Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.221 6.235 6.235 6.235 71,972 -0.01(-0.23%)
Dec 30, 2009 6.240 6.278 6.197 6.249 133,417 -0.01(-0.23%)
Dec 29, 2009 6.254 6.282 6.249 6.264 82,798 +0.00(+0.00%)
Dec 28, 2009 6.254 6.273 6.245 6.264 92,072 -0.00(-0.08%)
Dec 24, 2009 6.245 6.268 6.207 6.268 100,734 +0.04(+0.61%)
Dec 23, 2009 6.173 6.235 6.165 6.230 214,970 +0.05(+0.77%)
Dec 22, 2009 6.178 6.216 6.178 6.183 145,870 +0.00(+0.00%)
Dec 21, 2009 6.164 6.197 6.159 6.183 183,051 +0.02(+0.31%)
Dec 18, 2009 6.178 6.221 6.159 6.164 225,758 -0.04(-0.69%)
Dec 17, 2009 6.188 6.264 6.183 6.207 218,102 -0.02(-0.38%)
Dec 16, 2009 6.188 6.264 6.188 6.230 206,823 +0.03(+0.54%)
Dec 15, 2009 6.254 6.268 6.197 6.197 218,189 -0.06(-0.98%)
Dec 14, 2009 6.242 6.268 6.240 6.259 162,593 +0.01(+0.15%)
Dec 11, 2009 6.339 6.344 6.245 6.249 166,805 -0.12(-1.93%)
Dec 10, 2009 6.377 6.382 6.349 6.372 97,268 +0.01(+0.22%)
Dec 09, 2009 6.316 6.363 6.311 6.358 100,280 +0.02(+0.37%)
Dec 08, 2009 6.306 6.339 6.297 6.335 119,913 +0.00(+0.07%)
Dec 07, 2009 6.301 6.344 6.292 6.330 117,136 +0.02(+0.30%)
Dec 04, 2009 6.320 6.325 6.287 6.311 88,849 +0.01(+0.15%)
Dec 03, 2009 6.254 6.316 6.254 6.301 100,312 +0.03(+0.53%)
Dec 02, 2009 6.226 6.268 6.226 6.268 114,865 +0.04(+0.68%)
Dec 01, 2009 6.202 6.240 6.202 6.226 142,364 +0.03(+0.54%)
Nov 30, 2009 6.169 6.207 6.169 6.192 84,165 +0.02(+0.31%)
Nov 27, 2009 6.098 6.181 6.098 6.173 32,949 +0.01(+0.23%)
Nov 25, 2009 6.121 6.183 6.121 6.159 92,982 +0.02(+0.31%)
Nov 24, 2009 6.150 6.150 6.121 6.140 109,814 +0.01(+0.15%)
Nov 23, 2009 6.102 6.173 6.102 6.131 152,141 +0.00(+0.08%)
Nov 20, 2009 6.093 6.136 6.093 6.126 114,803 +0.02(+0.31%)
Nov 19, 2009 6.102 6.110 6.084 6.107 113,586 +0.03(+0.55%)
Nov 18, 2009 6.117 6.126 6.060 6.074 177,966 -0.05(-0.83%)
Nov 17, 2009 6.131 6.140 6.102 6.125 98,530 +0.01(+0.14%)
Nov 16, 2009 6.112 6.130 6.093 6.117 125,635 +0.03(+0.55%)
Nov 13, 2009 6.126 6.150 6.069 6.083 97,431 -0.04(-0.70%)
Nov 12, 2009 6.159 6.183 6.107 6.126 101,673 -0.03(-0.54%)
Nov 11, 2009 6.240 6.240 6.159 6.159 106,445 -0.04(-0.69%)
Nov 10, 2009 6.207 6.235 6.202 6.202 90,605 -0.05(-0.76%)
Nov 09, 2009 6.245 6.264 6.226 6.249 104,343 +0.03(+0.53%)
Nov 06, 2009 6.221 6.235 6.207 6.216 42,324 -0.01(-0.15%)
Nov 05, 2009 6.202 6.240 6.192 6.226 89,744 +0.02(+0.31%)
Nov 04, 2009 6.164 6.215 6.164 6.207 104,250 +0.04(+0.69%)
Nov 03, 2009 6.140 6.207 6.140 6.164 104,736 -0.03(-0.46%)
Nov 02, 2009 6.183 6.207 6.145 6.192 96,983 +0.05(+0.74%)
Oct 30, 2009 6.145 6.226 6.136 6.147 124,413 -0.04(-0.58%)
Oct 29, 2009 6.164 6.192 6.140 6.183 86,584 +0.05(+0.77%)
Oct 28, 2009 6.188 6.192 6.131 6.136 113,645 -0.06(-0.92%)
Oct 27, 2009 6.197 6.220 6.107 6.192 156,381 -0.02(-0.38%)
Oct 26, 2009 6.235 6.258 6.192 6.216 77,259 -0.01(-0.15%)
Oct 23, 2009 6.216 6.230 6.203 6.226 98,132 +0.02(+0.38%)
Oct 22, 2009 6.192 6.264 6.192 6.202 200,134 +0.02(+0.31%)
Oct 21, 2009 6.320 6.320 6.183 6.183 183,764 -0.10(-1.58%)
Oct 20, 2009 6.249 6.301 6.245 6.282 198,408 +0.07(+1.14%)
Oct 19, 2009 6.121 6.230 6.121 6.211 100,785 +0.05(+0.77%)
Oct 16, 2009 5.993 6.164 5.993 6.164 222,632 +0.13(+2.12%)
Oct 15, 2009 6.102 6.102 5.903 6.036 592,954 -0.08(-1.32%)
Oct 14, 2009 6.330 6.354 6.079 6.117 364,034 -0.26(-4.01%)
Oct 13, 2009 6.221 6.448 6.221 6.372 114,073 +0.09(+1.51%)
Oct 12, 2009 6.345 6.396 6.254 6.278 217,353 -0.16(-2.43%)
Oct 09, 2009 6.548 6.571 6.425 6.434 169,703 -0.12(-1.81%)
Oct 08, 2009 6.586 6.600 6.553 6.553 130,464 -0.03(-0.50%)
Oct 07, 2009 6.605 6.605 6.553 6.586 127,666 +0.00(+0.07%)
Oct 06, 2009 6.614 6.624 6.575 6.581 183,163 -0.03(-0.43%)
Oct 05, 2009 6.538 6.619 6.529 6.609 111,583 +0.05(+0.79%)
Oct 02, 2009 6.496 6.557 6.463 6.557 151,016 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.