Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.16 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.273 5.330 5.240 5.292 50,039 +0.06(+1.18%)
Mar 30, 2009 5.311 5.311 5.231 5.231 69,866 -0.09(-1.69%)
Mar 26, 2009 5.354 5.354 5.269 5.321 64,437 -0.02(-0.35%)
Mar 25, 2009 5.335 5.396 5.292 5.340 135,467 +0.03(+0.54%)
Mar 24, 2009 5.316 5.330 5.264 5.311 80,660 +0.02(+0.36%)
Mar 23, 2009 5.269 5.292 5.264 5.292 151,368 +0.09(+1.64%)
Mar 20, 2009 5.141 5.231 5.141 5.207 97,351 +0.07(+1.38%)
Mar 19, 2009 5.188 5.188 5.112 5.136 97,665 +0.04(+0.84%)
Mar 18, 2009 5.169 5.206 5.093 5.093 107,482 -0.09(-1.74%)
Mar 17, 2009 5.193 5.216 5.046 5.183 129,365 -0.02(-0.36%)
Mar 16, 2009 5.221 5.226 5.174 5.202 66,086 -0.03(-0.57%)
Mar 13, 2009 5.231 5.254 5.103 5.232 0 +0.05(+0.94%)
Mar 12, 2009 4.989 5.183 4.980 5.183 224,685 +0.13(+2.63%)
Mar 11, 2009 4.951 5.051 4.946 5.051 76,626 +0.10(+2.11%)
Mar 10, 2009 4.837 4.970 4.823 4.946 187,616 +0.05(+1.06%)
Mar 09, 2009 4.961 4.961 4.894 4.894 499,794 -0.08(-1.62%)
Mar 06, 2009 5.060 5.145 4.942 4.975 0 -0.18(-3.49%)
Mar 05, 2009 5.145 5.201 5.093 5.155 138,588 -0.09(-1.64%)
Mar 04, 2009 5.141 5.259 5.122 5.241 139,958 +0.10(+1.85%)
Mar 02, 2009 5.349 5.349 5.131 5.145 100,607 -0.18(-3.47%)
Feb 27, 2009 5.283 5.401 5.112 5.330 0 +0.06(+1.17%)
Feb 26, 2009 5.306 5.316 5.269 5.269 73,422 +0.00(+0.00%)
Feb 25, 2009 5.093 5.306 5.084 5.269 141,214 +0.18(+3.63%)
Feb 24, 2009 4.880 5.093 4.814 5.084 143,852 +0.18(+3.77%)
Feb 23, 2009 5.183 5.188 4.871 4.899 275,159 -0.27(-5.22%)
Feb 20, 2009 5.179 5.179 4.970 5.169 174,817 -0.03(-0.55%)
Feb 19, 2009 5.212 5.269 5.183 5.197 171,875 -0.05(-0.99%)
Feb 18, 2009 5.340 5.340 5.235 5.250 149,610 -0.05(-0.89%)
Feb 17, 2009 5.458 5.468 5.278 5.297 126,116 -0.21(-3.79%)
Feb 13, 2009 5.638 5.638 5.486 5.505 183,482 -0.10(-1.86%)
Feb 12, 2009 5.771 5.776 5.591 5.610 106,116 -0.16(-2.79%)
Feb 11, 2009 6.046 6.046 5.667 5.771 152,282 +0.02(+0.33%)
Feb 10, 2009 5.799 5.799 5.723 5.752 115,116 -0.01(-0.16%)
Feb 09, 2009 5.728 5.804 5.728 5.761 86,764 +0.01(+0.16%)
Feb 06, 2009 5.662 5.757 5.600 5.752 194,955 +0.12(+2.19%)
Feb 05, 2009 5.671 5.690 5.591 5.629 108,543 -0.05(-0.83%)
Feb 04, 2009 5.629 5.704 5.600 5.676 116,391 +0.05(+0.84%)
Feb 03, 2009 5.567 5.695 5.529 5.629 131,017 +0.13(+2.41%)
Feb 02, 2009 5.458 5.505 5.439 5.496 71,607 +0.06(+1.05%)
Jan 30, 2009 5.652 5.652 5.411 5.439 0 -0.18(-3.12%)
Jan 29, 2009 5.700 5.700 5.600 5.614 157,732 -0.06(-1.09%)
Jan 28, 2009 5.619 5.676 5.510 5.676 109,761 +0.10(+1.78%)
Jan 27, 2009 5.510 5.652 5.510 5.577 170,127 +0.05(+0.86%)
Jan 26, 2009 5.477 5.643 5.477 5.529 105,031 +0.01(+0.26%)
Jan 23, 2009 5.444 5.515 5.368 5.515 81,669 +0.09(+1.57%)
Jan 22, 2009 5.534 5.543 5.401 5.430 105,312 -0.10(-1.88%)
Jan 21, 2009 5.633 5.633 5.472 5.534 134,321 -0.07(-1.18%)
Jan 20, 2009 5.633 5.700 5.591 5.600 311,124 -0.04(-0.67%)
Jan 16, 2009 5.477 5.638 5.449 5.638 99,841 +0.15(+2.67%)
Jan 15, 2009 5.411 5.505 5.378 5.491 162,078 +0.05(+0.87%)
Jan 14, 2009 5.444 5.600 5.386 5.444 94,248 +0.02(+0.35%)
Jan 13, 2009 5.449 5.567 5.420 5.425 149,969 -0.09(-1.72%)
Jan 12, 2009 5.444 5.558 5.444 5.520 171,554 +0.02(+0.34%)
Jan 09, 2009 5.633 5.633 5.411 5.501 228,858 +0.11(+2.11%)
Jan 08, 2009 5.354 5.396 5.259 5.387 162,438 +0.04(+0.71%)
Jan 07, 2009 5.439 5.439 5.273 5.349 122,609 -0.08(-1.40%)
Jan 06, 2009 5.340 5.757 5.277 5.425 213,339 +0.21(+4.00%)
Jan 05, 2009 5.060 5.273 5.060 5.216 165,645 +0.15(+2.99%)
Jan 02, 2009 4.790 5.065 4.790 5.065 0 +0.27(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.