Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.12 +0.48 (+4.12%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.654 5.683 5.549 5.602 157,416 -0.08(-1.34%)
Apr 29, 2009 5.611 5.683 5.599 5.678 101,973 +0.07(+1.19%)
Apr 28, 2009 5.592 5.616 5.564 5.611 61,082 +0.04(+0.77%)
Apr 27, 2009 5.554 5.597 5.554 5.568 70,132 +0.01(+0.17%)
Apr 24, 2009 5.559 5.583 5.540 5.559 50,057 +0.00(+0.00%)
Apr 23, 2009 5.559 5.564 5.506 5.559 96,247 +0.00(+0.09%)
Apr 22, 2009 5.497 5.575 5.497 5.554 61,341 +0.05(+0.86%)
Apr 21, 2009 5.454 5.526 5.435 5.506 118,324 -0.02(-0.34%)
Apr 20, 2009 5.483 5.538 5.478 5.526 60,931 +0.00(+0.00%)
Apr 17, 2009 5.454 5.540 5.454 5.526 41,867 +0.05(+0.96%)
Apr 16, 2009 5.468 5.487 5.430 5.473 108,778 +0.02(+0.35%)
Apr 15, 2009 5.464 5.473 5.407 5.454 90,446 +0.01(+0.26%)
Apr 14, 2009 5.430 5.449 5.388 5.440 43,943 +0.01(+0.18%)
Apr 13, 2009 5.392 5.449 5.383 5.430 84,481 -0.04(-0.78%)
Apr 09, 2009 5.473 5.492 5.407 5.473 125,207 +0.00(+0.00%)
Apr 08, 2009 5.492 5.506 5.440 5.473 99,428 +0.00(+0.00%)
Apr 07, 2009 5.397 5.473 5.397 5.473 87,979 +0.04(+0.81%)
Apr 06, 2009 5.402 5.459 5.402 5.429 76,162 -0.03(-0.63%)
Apr 03, 2009 5.468 5.468 5.392 5.464 114,342 +0.00(+0.00%)
Apr 02, 2009 5.411 5.473 5.345 5.464 115,487 +0.09(+1.59%)
Apr 01, 2009 5.326 5.378 5.302 5.378 68,972 +0.06(+1.16%)
Mar 31, 2009 5.297 5.354 5.264 5.316 49,814 +0.06(+1.18%)
Mar 30, 2009 5.335 5.335 5.254 5.254 69,552 -0.09(-1.69%)
Mar 26, 2009 5.378 5.378 5.292 5.345 64,148 -0.02(-0.35%)
Mar 25, 2009 5.359 5.421 5.316 5.364 134,858 +0.03(+0.54%)
Mar 24, 2009 5.340 5.354 5.288 5.335 80,297 +0.02(+0.36%)
Mar 23, 2009 5.292 5.316 5.288 5.316 150,688 +0.09(+1.64%)
Mar 20, 2009 5.164 5.254 5.164 5.230 96,913 +0.07(+1.38%)
Mar 19, 2009 5.211 5.211 5.135 5.159 97,226 +0.04(+0.84%)
Mar 18, 2009 5.192 5.229 5.116 5.116 106,999 -0.09(-1.74%)
Mar 17, 2009 5.216 5.240 5.069 5.207 128,784 -0.02(-0.36%)
Mar 16, 2009 5.245 5.249 5.197 5.226 65,789 -0.03(-0.57%)
Mar 13, 2009 5.254 5.278 5.126 5.255 0 +0.05(+0.94%)
Mar 12, 2009 5.012 5.207 5.002 5.207 223,676 +0.13(+2.63%)
Mar 11, 2009 4.973 5.073 4.969 5.073 76,282 +0.10(+2.11%)
Mar 10, 2009 4.859 4.992 4.845 4.969 186,773 +0.05(+1.06%)
Mar 09, 2009 4.983 4.983 4.916 4.916 497,549 -0.08(-1.62%)
Mar 06, 2009 5.083 5.169 4.964 4.997 0 -0.18(-3.49%)
Mar 05, 2009 5.169 5.224 5.116 5.178 137,966 -0.09(-1.64%)
Mar 04, 2009 5.164 5.283 5.145 5.264 139,329 +0.10(+1.85%)
Mar 02, 2009 5.373 5.373 5.154 5.169 100,155 -0.19(-3.47%)
Feb 27, 2009 5.307 5.426 5.135 5.354 0 +0.06(+1.17%)
Feb 26, 2009 5.330 5.340 5.292 5.292 73,092 +0.00(+0.00%)
Feb 25, 2009 5.116 5.330 5.107 5.292 140,580 +0.19(+3.63%)
Feb 24, 2009 4.902 5.116 4.835 5.107 143,206 +0.19(+3.77%)
Feb 23, 2009 5.207 5.211 4.893 4.921 273,923 -0.27(-5.22%)
Feb 20, 2009 5.202 5.202 4.992 5.192 174,032 -0.03(-0.55%)
Feb 19, 2009 5.235 5.292 5.207 5.221 171,103 -0.05(-0.99%)
Feb 18, 2009 5.364 5.364 5.259 5.273 148,938 -0.05(-0.89%)
Feb 17, 2009 5.483 5.492 5.302 5.321 125,550 -0.21(-3.79%)
Feb 13, 2009 5.664 5.664 5.511 5.530 182,657 -0.10(-1.86%)
Feb 12, 2009 5.797 5.802 5.616 5.635 105,639 -0.16(-2.79%)
Feb 11, 2009 6.073 6.073 5.692 5.797 151,598 +0.02(+0.33%)
Feb 10, 2009 5.825 5.825 5.749 5.778 114,599 -0.01(-0.16%)
Feb 09, 2009 5.754 5.830 5.754 5.787 86,374 +0.01(+0.16%)
Feb 06, 2009 5.687 5.783 5.625 5.778 194,079 +0.12(+2.19%)
Feb 05, 2009 5.697 5.716 5.616 5.654 108,056 -0.05(-0.83%)
Feb 04, 2009 5.654 5.730 5.625 5.702 115,868 +0.05(+0.84%)
Feb 03, 2009 5.592 5.721 5.554 5.654 130,429 +0.13(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.