Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.16 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.092 9.098 9.048 9.092 113,337 -0.02(-0.20%)
May 29, 2014 9.098 9.120 9.085 9.110 172,105 +0.02(+0.20%)
May 28, 2014 8.993 9.092 8.989 9.092 303,774 +0.10(+1.17%)
May 27, 2014 8.993 9.024 8.987 8.987 95,320 -0.01(-0.07%)
May 23, 2014 8.968 8.993 8.993 8.993 75,985 +0.04(+0.41%)
May 22, 2014 8.944 8.974 8.937 8.956 40,079 +0.00(+0.00%)
May 21, 2014 8.962 8.962 8.931 8.956 70,579 -0.01(-0.14%)
May 20, 2014 8.981 8.986 8.944 8.968 143,540 +0.01(+0.14%)
May 19, 2014 8.968 8.993 8.956 8.956 63,470 -0.01(-0.14%)
May 16, 2014 8.962 8.968 8.925 8.968 178,889 +0.05(+0.55%)
May 15, 2014 8.974 8.981 8.919 8.919 113,651 -0.01(-0.07%)
May 14, 2014 8.993 8.993 8.925 8.925 176,620 -0.04(-0.41%)
May 13, 2014 9.024 9.024 8.962 8.962 86,236 -0.04(-0.42%)
May 12, 2014 9.000 9.018 8.994 9.000 52,862 +0.01(+0.07%)
May 09, 2014 8.994 9.000 8.988 8.994 47,316 +0.01(+0.07%)
May 08, 2014 9.000 9.031 8.988 8.988 88,562 -0.02(-0.27%)
May 07, 2014 8.969 9.025 8.969 9.012 113,407 +0.04(+0.48%)
May 06, 2014 8.926 8.994 8.926 8.969 72,017 +0.01(+0.14%)
May 05, 2014 8.951 8.982 8.932 8.957 89,317 +0.01(+0.07%)
May 02, 2014 8.963 8.994 8.908 8.951 113,265 -0.01(-0.07%)
May 01, 2014 8.957 9.000 8.945 8.957 121,238 +0.02(+0.21%)
Apr 30, 2014 8.902 8.939 8.896 8.939 131,633 +0.06(+0.69%)
Apr 29, 2014 8.896 8.902 8.846 8.877 123,364 -0.04(-0.41%)
Apr 28, 2014 8.896 8.914 8.878 8.914 124,554 +0.04(+0.42%)
Apr 25, 2014 8.846 8.896 8.846 8.877 108,702 +0.04(+0.49%)
Apr 24, 2014 8.797 8.846 8.773 8.834 86,597 +0.02(+0.21%)
Apr 23, 2014 8.779 8.834 8.767 8.816 128,705 +0.05(+0.53%)
Apr 22, 2014 8.730 8.785 8.730 8.769 138,851 +0.05(+0.52%)
Apr 21, 2014 8.711 8.748 8.705 8.724 166,660 -0.01(-0.07%)
Apr 17, 2014 8.724 8.730 8.730 8.730 96,038 +0.02(+0.21%)
Apr 16, 2014 8.693 8.730 8.687 8.711 116,088 +0.04(+0.50%)
Apr 15, 2014 8.644 8.708 8.644 8.668 217,620 +0.00(+0.00%)
Apr 14, 2014 8.631 8.687 8.631 8.668 117,232 +0.03(+0.36%)
Apr 11, 2014 8.650 8.668 8.638 8.638 56,690 -0.01(-0.08%)
Apr 10, 2014 8.663 8.669 8.620 8.645 152,800 +0.00(+0.00%)
Apr 09, 2014 8.681 8.694 8.645 8.645 199,743 -0.06(-0.63%)
Apr 08, 2014 8.657 8.724 8.657 8.700 96,560 +0.03(+0.35%)
Apr 07, 2014 8.632 8.687 8.632 8.669 97,535 +0.05(+0.55%)
Apr 04, 2014 8.653 8.663 8.620 8.621 79,539 -0.01(-0.13%)
Apr 03, 2014 8.632 8.654 8.614 8.632 83,904 +0.01(+0.15%)
Apr 02, 2014 8.620 8.645 8.608 8.619 141,740 -0.01(-0.08%)
Apr 01, 2014 8.651 8.681 8.626 8.626 110,759 -0.06(-0.63%)
Mar 31, 2014 8.669 8.694 8.663 8.681 81,830 -0.01(-0.07%)
Mar 28, 2014 8.651 8.706 8.651 8.687 147,852 +0.04(+0.42%)
Mar 27, 2014 8.602 8.669 8.602 8.651 112,618 +0.04(+0.43%)
Mar 26, 2014 8.559 8.626 8.559 8.614 129,184 +0.06(+0.71%)
Mar 25, 2014 8.590 8.590 8.541 8.553 58,458 -0.03(-0.36%)
Mar 24, 2014 8.590 8.590 8.543 8.583 156,603 +0.01(+0.07%)
Mar 21, 2014 8.541 8.582 8.528 8.577 80,087 +0.05(+0.57%)
Mar 20, 2014 8.553 8.553 8.504 8.528 151,557 -0.04(-0.43%)
Mar 19, 2014 8.663 8.675 8.553 8.565 269,951 -0.09(-0.99%)
Mar 18, 2014 8.657 8.657 8.620 8.651 128,418 +0.00(+0.00%)
Mar 17, 2014 8.620 8.651 8.614 8.651 91,267 +0.07(+0.78%)
Mar 14, 2014 8.632 8.651 8.559 8.583 112,796 -0.07(-0.78%)
Mar 13, 2014 8.602 8.651 8.590 8.651 152,314 +0.04(+0.43%)
Mar 12, 2014 8.528 8.620 8.528 8.614 111,062 +0.08(+0.99%)
Mar 11, 2014 8.584 8.584 8.487 8.529 151,262 -0.01(-0.14%)
Mar 10, 2014 8.499 8.590 8.499 8.542 182,776 +0.04(+0.50%)
Mar 07, 2014 8.523 8.529 8.456 8.499 285,684 -0.07(-0.78%)
Mar 06, 2014 8.608 8.615 8.560 8.566 177,513 -0.02(-0.21%)
Mar 05, 2014 8.596 8.627 8.572 8.584 111,655 -0.01(-0.14%)
Mar 04, 2014 8.615 8.621 8.584 8.596 206,776 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.