Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.103 9.103 9.053 9.053 34,020 -0.03(-0.34%)
Jun 27, 2014 9.084 9.103 9.078 9.084 52,589 +0.01(+0.07%)
Jun 26, 2014 9.066 9.078 9.041 9.078 105,115 +0.04(+0.48%)
Jun 25, 2014 8.979 9.035 8.979 9.035 84,734 +0.06(+0.62%)
Jun 24, 2014 8.942 8.979 8.942 8.979 51,736 +0.04(+0.42%)
Jun 23, 2014 8.923 8.960 8.911 8.942 154,220 -0.01(-0.07%)
Jun 20, 2014 8.948 8.973 8.942 8.948 71,588 +0.01(+0.07%)
Jun 19, 2014 8.985 8.991 8.923 8.942 94,323 -0.01(-0.14%)
Jun 18, 2014 8.948 8.979 8.942 8.954 129,011 +0.00(+0.00%)
Jun 17, 2014 9.060 9.060 8.954 8.954 94,997 -0.07(-0.76%)
Jun 16, 2014 9.029 9.053 9.016 9.022 50,443 +0.00(+0.00%)
Jun 13, 2014 9.109 9.109 9.022 9.022 88,835 -0.06(-0.61%)
Jun 12, 2014 9.084 9.109 9.066 9.078 64,096 -0.02(-0.21%)
Jun 11, 2014 9.024 9.110 9.024 9.098 141,104 +0.03(+0.34%)
Jun 10, 2014 9.073 9.073 9.042 9.067 83,647 +0.07(+0.82%)
Jun 06, 2014 9.018 9.042 8.983 8.993 160,457 +0.02(+0.21%)
Jun 05, 2014 8.925 8.974 8.902 8.974 123,164 +0.07(+0.76%)
Jun 04, 2014 8.974 8.974 8.888 8.906 129,583 -0.04(-0.41%)
Jun 03, 2014 8.993 8.999 8.943 8.943 104,148 -0.05(-0.55%)
Jun 02, 2014 9.067 9.104 8.974 8.993 165,779 -0.10(-1.09%)
May 30, 2014 9.092 9.098 9.048 9.092 113,337 -0.02(-0.20%)
May 29, 2014 9.098 9.120 9.085 9.110 172,106 +0.02(+0.20%)
May 28, 2014 8.993 9.092 8.989 9.092 303,776 +0.10(+1.17%)
May 27, 2014 8.993 9.024 8.987 8.987 95,321 -0.01(-0.07%)
May 23, 2014 8.968 8.993 8.993 8.993 75,986 +0.04(+0.41%)
May 22, 2014 8.943 8.974 8.937 8.956 40,079 +0.00(+0.00%)
May 21, 2014 8.962 8.962 8.931 8.956 70,579 -0.01(-0.14%)
May 20, 2014 8.981 8.985 8.943 8.968 143,540 +0.01(+0.14%)
May 19, 2014 8.968 8.993 8.956 8.956 63,470 -0.01(-0.14%)
May 16, 2014 8.962 8.968 8.925 8.968 178,889 +0.05(+0.55%)
May 15, 2014 8.974 8.981 8.919 8.919 113,651 -0.01(-0.07%)
May 14, 2014 8.993 8.993 8.925 8.925 176,621 -0.04(-0.41%)
May 13, 2014 9.024 9.024 8.962 8.962 86,237 -0.04(-0.42%)
May 12, 2014 9.000 9.018 8.994 9.000 52,862 +0.01(+0.07%)
May 09, 2014 8.994 9.000 8.988 8.994 47,316 +0.01(+0.07%)
May 08, 2014 9.000 9.031 8.988 8.988 88,562 -0.02(-0.27%)
May 07, 2014 8.969 9.025 8.969 9.012 113,407 +0.04(+0.48%)
May 06, 2014 8.926 8.994 8.926 8.969 72,018 +0.01(+0.14%)
May 05, 2014 8.951 8.982 8.932 8.957 89,318 +0.01(+0.07%)
May 02, 2014 8.963 8.994 8.908 8.951 113,266 -0.01(-0.07%)
May 01, 2014 8.957 9.000 8.945 8.957 121,239 +0.02(+0.21%)
Apr 30, 2014 8.902 8.939 8.896 8.939 131,634 +0.06(+0.69%)
Apr 29, 2014 8.896 8.902 8.846 8.877 123,364 -0.04(-0.41%)
Apr 28, 2014 8.896 8.914 8.878 8.914 124,554 +0.04(+0.42%)
Apr 25, 2014 8.846 8.896 8.846 8.877 108,703 +0.04(+0.49%)
Apr 24, 2014 8.797 8.846 8.773 8.834 86,598 +0.02(+0.21%)
Apr 23, 2014 8.779 8.834 8.767 8.816 128,705 +0.05(+0.53%)
Apr 22, 2014 8.730 8.785 8.730 8.769 138,851 +0.05(+0.52%)
Apr 21, 2014 8.711 8.748 8.705 8.724 166,660 -0.01(-0.07%)
Apr 17, 2014 8.724 8.730 8.730 8.730 96,039 +0.02(+0.21%)
Apr 16, 2014 8.693 8.730 8.687 8.711 116,088 +0.04(+0.50%)
Apr 15, 2014 8.644 8.708 8.644 8.668 217,621 +0.00(+0.00%)
Apr 14, 2014 8.631 8.687 8.631 8.668 117,233 +0.03(+0.36%)
Apr 11, 2014 8.650 8.668 8.638 8.638 56,690 -0.01(-0.08%)
Apr 10, 2014 8.663 8.669 8.620 8.645 152,801 +0.00(+0.00%)
Apr 09, 2014 8.681 8.693 8.645 8.645 199,744 -0.06(-0.63%)
Apr 08, 2014 8.657 8.724 8.657 8.700 96,560 +0.03(+0.35%)
Apr 07, 2014 8.632 8.687 8.632 8.669 97,535 +0.05(+0.55%)
Apr 04, 2014 8.653 8.663 8.620 8.621 79,539 -0.01(-0.13%)
Apr 03, 2014 8.632 8.654 8.614 8.632 83,905 +0.01(+0.15%)
Apr 02, 2014 8.620 8.645 8.608 8.619 141,740 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.