Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.615 7.646 7.573 7.594 113,572 -0.02(-0.21%)
Aug 30, 2011 7.578 7.636 7.578 7.610 146,405 +0.00(+0.00%)
Aug 29, 2011 7.531 7.615 7.531 7.610 88,038 +0.10(+1.39%)
Aug 26, 2011 7.463 7.526 7.453 7.505 110,727 +0.06(+0.77%)
Aug 25, 2011 7.469 7.495 7.437 7.448 49,840 -0.03(-0.42%)
Aug 24, 2011 7.510 7.563 7.463 7.479 116,664 -0.06(-0.76%)
Aug 23, 2011 7.484 7.563 7.421 7.537 171,259 +0.10(+1.41%)
Aug 22, 2011 7.395 7.437 7.380 7.432 111,791 +0.06(+0.78%)
Aug 19, 2011 7.343 7.390 7.338 7.375 159,873 -0.01(-0.07%)
Aug 18, 2011 7.422 7.422 7.348 7.380 105,695 -0.07(-0.91%)
Aug 17, 2011 7.437 7.484 7.432 7.448 156,844 -0.01(-0.07%)
Aug 16, 2011 7.416 7.474 7.395 7.453 169,281 +0.02(+0.21%)
Aug 15, 2011 7.375 7.448 7.375 7.437 120,512 +0.03(+0.35%)
Aug 12, 2011 7.296 7.411 7.296 7.411 94,019 +0.09(+1.29%)
Aug 11, 2011 7.291 7.328 7.249 7.317 157,296 +0.01(+0.08%)
Aug 10, 2011 7.186 7.358 7.176 7.311 128,745 +0.10(+1.44%)
Aug 09, 2011 7.223 7.217 6.874 7.207 320,239 +0.18(+2.54%)
Aug 08, 2011 7.223 7.280 6.972 7.029 426,859 -0.29(-3.93%)
Aug 05, 2011 7.311 7.384 7.228 7.316 173,483 -0.02(-0.28%)
Aug 04, 2011 7.363 7.420 7.301 7.337 261,425 -0.04(-0.49%)
Aug 03, 2011 7.321 7.394 7.321 7.373 180,270 +0.04(+0.57%)
Aug 02, 2011 7.264 7.342 7.264 7.332 106,354 +0.06(+0.83%)
Aug 01, 2011 7.202 7.280 7.193 7.272 138,461 +0.14(+1.92%)
Jul 29, 2011 7.150 7.176 7.106 7.134 152,490 -0.06(-0.87%)
Jul 28, 2011 7.233 7.259 7.165 7.197 160,373 -0.03(-0.43%)
Jul 27, 2011 7.316 7.316 7.217 7.228 174,564 -0.11(-1.56%)
Jul 26, 2011 7.373 7.405 7.337 7.342 160,858 -0.03(-0.42%)
Jul 25, 2011 7.368 7.399 7.363 7.373 108,039 -0.03(-0.35%)
Jul 22, 2011 7.399 7.420 7.397 7.399 94,527 +0.04(+0.49%)
Jul 21, 2011 7.358 7.405 7.358 7.363 163,517 -0.01(-0.14%)
Jul 20, 2011 7.337 7.373 7.337 7.373 72,874 +0.04(+0.50%)
Jul 19, 2011 7.321 7.384 7.321 7.337 135,305 -0.03(-0.35%)
Jul 18, 2011 7.363 7.363 7.321 7.363 156,936 +0.00(+0.00%)
Jul 15, 2011 7.399 7.415 7.353 7.363 150,175 -0.06(-0.77%)
Jul 14, 2011 7.399 7.425 7.394 7.420 141,920 -0.01(-0.07%)
Jul 13, 2011 7.384 7.431 7.384 7.425 74,076 +0.03(+0.43%)
Jul 12, 2011 7.357 7.393 7.357 7.393 138,308 +0.03(+0.35%)
Jul 11, 2011 7.362 7.383 7.357 7.368 106,330 -0.01(-0.07%)
Jul 08, 2011 7.352 7.373 7.321 7.373 241,645 +0.00(+0.00%)
Jul 07, 2011 7.337 7.393 7.335 7.373 220,307 +0.04(+0.49%)
Jul 06, 2011 7.269 7.337 7.269 7.337 99,883 +0.06(+0.85%)
Jul 05, 2011 7.228 7.316 7.228 7.274 131,435 +0.05(+0.64%)
Jul 01, 2011 7.228 7.238 7.192 7.228 83,237 +0.03(+0.43%)
Jun 30, 2011 7.218 7.259 7.192 7.197 147,563 -0.04(-0.50%)
Jun 29, 2011 7.311 7.311 7.223 7.233 184,147 -0.04(-0.50%)
Jun 28, 2011 7.300 7.319 7.269 7.269 113,074 -0.04(-0.57%)
Jun 27, 2011 7.300 7.311 7.274 7.311 102,190 +0.03(+0.36%)
Jun 24, 2011 7.321 7.342 7.285 7.285 84,007 -0.05(-0.71%)
Jun 23, 2011 7.285 7.342 7.280 7.337 110,534 +0.05(+0.76%)
Jun 22, 2011 7.243 7.295 7.243 7.282 105,128 +0.03(+0.45%)
Jun 21, 2011 7.254 7.280 7.249 7.249 106,265 -0.01(-0.07%)
Jun 20, 2011 7.228 7.264 7.218 7.254 130,537 +0.06(+0.79%)
Jun 17, 2011 7.218 7.226 7.197 7.197 91,674 -0.02(-0.27%)
Jun 16, 2011 7.223 7.243 7.197 7.216 90,530 -0.01(-0.09%)
Jun 15, 2011 7.202 7.238 7.202 7.223 75,819 +0.03(+0.36%)
Jun 14, 2011 7.181 7.202 7.161 7.197 224,415 +0.01(+0.14%)
Jun 13, 2011 7.259 7.259 7.181 7.186 140,444 -0.06(-0.85%)
Jun 10, 2011 7.258 7.299 7.248 7.248 120,007 -0.02(-0.21%)
Jun 09, 2011 7.274 7.294 7.263 7.263 84,113 -0.04(-0.49%)
Jun 08, 2011 7.263 7.299 7.253 7.299 212,766 +0.05(+0.64%)
Jun 07, 2011 7.237 7.274 7.222 7.253 109,531 +0.03(+0.36%)
Jun 06, 2011 7.227 7.258 7.222 7.227 90,730 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.