Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.418 9.424 9.373 9.405 107,679 +0.00(+0.00%)
Apr 29, 2015 9.424 9.450 9.405 9.405 86,018 -0.05(-0.48%)
Apr 28, 2015 9.418 9.457 9.418 9.450 30,337 +0.02(+0.21%)
Apr 27, 2015 9.437 9.442 9.431 9.431 20,461 -0.02(-0.21%)
Apr 24, 2015 9.450 9.457 9.424 9.450 47,144 -0.01(-0.07%)
Apr 23, 2015 9.457 9.470 9.437 9.457 28,049 -0.01(-0.14%)
Apr 22, 2015 9.437 9.470 9.431 9.470 61,621 +0.02(+0.21%)
Apr 21, 2015 9.457 9.476 9.431 9.450 73,328 -0.01(-0.07%)
Apr 20, 2015 9.476 9.493 9.450 9.457 68,838 -0.01(-0.07%)
Apr 17, 2015 9.470 9.489 9.450 9.463 169,123 -0.01(-0.07%)
Apr 16, 2015 9.476 9.502 9.463 9.470 45,460 -0.02(-0.21%)
Apr 15, 2015 9.522 9.541 9.470 9.489 70,020 -0.03(-0.27%)
Apr 14, 2015 9.489 9.548 9.489 9.515 99,648 +0.05(+0.48%)
Apr 13, 2015 9.489 9.515 9.470 9.470 63,565 -0.01(-0.10%)
Apr 10, 2015 9.473 9.512 9.473 9.479 24,701 +0.01(+0.07%)
Apr 09, 2015 9.505 9.505 9.473 9.473 43,137 -0.05(-0.48%)
Apr 08, 2015 9.486 9.525 9.466 9.518 71,305 +0.02(+0.20%)
Apr 07, 2015 9.460 9.518 9.460 9.499 74,318 -0.01(-0.07%)
Apr 06, 2015 9.486 9.518 9.473 9.505 56,409 +0.03(+0.27%)
Apr 02, 2015 9.499 9.479 9.479 9.479 83,919 -0.02(-0.20%)
Apr 01, 2015 9.505 9.531 9.492 9.499 48,878 -0.01(-0.07%)
Mar 31, 2015 9.434 9.505 9.434 9.505 69,107 +0.06(+0.69%)
Mar 30, 2015 9.466 9.473 9.440 9.440 51,501 -0.05(-0.55%)
Mar 27, 2015 9.382 9.499 9.382 9.492 117,474 +0.11(+1.15%)
Mar 26, 2015 9.389 9.428 9.382 9.384 43,421 -0.04(-0.39%)
Mar 25, 2015 9.395 9.421 9.363 9.421 137,262 +0.03(+0.34%)
Mar 24, 2015 9.369 9.395 9.343 9.389 106,171 +0.01(+0.14%)
Mar 23, 2015 9.369 9.402 9.360 9.376 61,040 +0.01(+0.14%)
Mar 20, 2015 9.356 9.395 9.356 9.363 66,614 +0.03(+0.28%)
Mar 19, 2015 9.382 9.382 9.305 9.337 140,622 -0.03(-0.28%)
Mar 18, 2015 9.259 9.369 9.227 9.363 119,174 +0.10(+1.12%)
Mar 17, 2015 9.305 9.305 9.220 9.259 98,094 -0.05(-0.49%)
Mar 16, 2015 9.324 9.337 9.298 9.305 50,683 -0.01(-0.14%)
Mar 13, 2015 9.285 9.356 9.279 9.318 94,467 +0.02(+0.21%)
Mar 12, 2015 9.305 9.330 9.298 9.298 59,693 +0.01(+0.14%)
Mar 11, 2015 9.318 9.330 9.279 9.285 81,344 -0.02(-0.17%)
Mar 10, 2015 9.359 9.361 9.301 9.301 79,414 -0.03(-0.28%)
Mar 09, 2015 9.307 9.353 9.307 9.327 74,812 +0.01(+0.07%)
Mar 06, 2015 9.404 9.404 9.314 9.320 94,652 -0.13(-1.36%)
Mar 05, 2015 9.404 9.449 9.404 9.449 61,641 +0.04(+0.41%)
Mar 04, 2015 9.365 9.423 9.360 9.411 45,409 +0.05(+0.54%)
Mar 03, 2015 9.378 9.398 9.353 9.360 188,592 -0.04(-0.47%)
Mar 02, 2015 9.404 9.423 9.372 9.404 107,595 +0.00(+0.00%)
Feb 27, 2015 9.346 9.404 9.346 9.404 55,820 +0.06(+0.69%)
Feb 26, 2015 9.398 9.398 9.327 9.340 69,728 -0.05(-0.48%)
Feb 25, 2015 9.372 9.383 9.353 9.385 93,435 +0.05(+0.48%)
Feb 24, 2015 9.346 9.359 9.320 9.340 223,868 -0.02(-0.21%)
Feb 23, 2015 9.359 9.372 9.340 9.359 53,425 +0.05(+0.48%)
Feb 20, 2015 9.307 9.365 9.301 9.314 71,369 +0.03(+0.35%)
Feb 19, 2015 9.307 9.372 9.262 9.282 163,849 -0.02(-0.26%)
Feb 18, 2015 9.237 9.346 9.237 9.305 54,271 +0.04(+0.40%)
Feb 17, 2015 9.398 9.398 9.249 9.269 214,424 -0.11(-1.17%)
Feb 13, 2015 9.372 9.378 9.378 9.378 80,730 +0.03(+0.28%)
Feb 12, 2015 9.359 9.382 9.353 9.353 113,687 -0.01(-0.07%)
Feb 11, 2015 9.443 9.449 9.359 9.359 79,325 -0.07(-0.69%)
Feb 10, 2015 9.469 9.469 9.424 9.424 99,637 -0.03(-0.34%)
Feb 09, 2015 9.476 9.495 9.450 9.456 124,134 -0.04(-0.41%)
Feb 06, 2015 9.501 9.527 9.482 9.495 75,658 -0.03(-0.34%)
Feb 05, 2015 9.540 9.578 9.514 9.527 105,806 -0.05(-0.54%)
Feb 04, 2015 9.578 9.591 9.565 9.578 138,044 +0.00(+0.00%)
Feb 03, 2015 9.578 9.642 9.578 9.578 131,497 -0.06(-0.60%)
Feb 02, 2015 9.630 9.668 9.610 9.636 85,499 +0.01(+0.07%)
Jan 30, 2015 9.591 9.630 9.591 9.630 71,057 +0.06(+0.67%)
Jan 29, 2015 9.514 9.572 9.514 9.565 71,149 +0.04(+0.40%)
Jan 28, 2015 9.501 9.553 9.501 9.527 153,849 +0.04(+0.41%)
Jan 27, 2015 9.444 9.488 9.444 9.488 94,565 +0.06(+0.68%)
Jan 26, 2015 9.412 9.431 9.392 9.424 74,882 +0.03(+0.27%)
Jan 23, 2015 9.405 9.444 9.399 9.399 78,663 -0.01(-0.07%)
Jan 22, 2015 9.431 9.444 9.405 9.405 227,324 -0.02(-0.20%)
Jan 21, 2015 9.469 9.500 9.424 9.424 97,302 -0.05(-0.54%)
Jan 20, 2015 9.501 9.521 9.476 9.476 65,428 +0.00(+0.00%)
Jan 16, 2015 9.533 9.546 9.476 9.476 79,407 -0.05(-0.54%)
Jan 15, 2015 9.456 9.527 9.456 9.527 99,751 +0.08(+0.81%)
Jan 14, 2015 9.476 9.495 9.444 9.451 69,836 -0.01(-0.06%)
Jan 13, 2015 9.482 9.488 9.444 9.456 80,361 -0.01(-0.08%)
Jan 12, 2015 9.464 9.477 9.438 9.464 96,589 +0.00(+0.00%)
Jan 09, 2015 9.381 9.483 9.381 9.464 126,070 +0.08(+0.88%)
Jan 08, 2015 9.400 9.435 9.374 9.381 106,678 -0.04(-0.47%)
Jan 07, 2015 9.394 9.457 9.387 9.426 108,464 +0.06(+0.61%)
Jan 06, 2015 9.311 9.400 9.311 9.368 244,347 +0.06(+0.69%)
Jan 05, 2015 9.228 9.317 9.228 9.304 216,288 +0.08(+0.83%)
Jan 02, 2015 9.177 9.247 9.164 9.228 162,085 +0.04(+0.42%)
Dec 31, 2014 9.189 9.189 9.189 9.189 214,055 +0.01(+0.07%)
Dec 30, 2014 9.183 9.189 9.151 9.183 136,622 +0.01(+0.07%)
Dec 29, 2014 9.183 9.183 9.132 9.177 180,969 +0.02(+0.21%)
Dec 26, 2014 9.189 9.202 9.157 9.157 118,092 -0.05(-0.55%)
Dec 24, 2014 9.151 9.209 9.209 9.209 98,095 +0.06(+0.63%)
Dec 23, 2014 9.183 9.202 9.138 9.151 129,997 -0.03(-0.28%)
Dec 22, 2014 9.183 9.202 9.170 9.177 167,127 -0.03(-0.28%)
Dec 19, 2014 9.177 9.202 9.164 9.202 121,927 +0.01(+0.07%)
Dec 18, 2014 9.177 9.196 9.170 9.196 149,884 +0.03(+0.28%)
Dec 17, 2014 9.145 9.202 9.145 9.170 165,612 +0.01(+0.14%)
Dec 16, 2014 9.157 9.189 9.151 9.157 152,758 +0.01(+0.07%)
Dec 15, 2014 9.151 9.170 9.145 9.151 161,080 -0.01(-0.14%)
Dec 12, 2014 9.138 9.166 9.106 9.164 187,228 +0.01(+0.14%)
Dec 11, 2014 9.138 9.157 9.100 9.151 226,094 +0.02(+0.21%)
Dec 10, 2014 9.132 9.183 9.132 9.132 170,199 -0.01(-0.14%)
Dec 09, 2014 9.164 9.183 9.126 9.145 151,201 -0.04(-0.48%)
Dec 08, 2014 9.164 9.189 9.132 9.189 168,276 -0.01(-0.07%)
Dec 05, 2014 9.164 9.202 9.133 9.195 175,752 +0.01(+0.07%)
Dec 04, 2014 9.164 9.227 9.164 9.189 139,986 +0.02(+0.23%)
Dec 03, 2014 9.119 9.176 9.119 9.168 131,814 +0.04(+0.39%)
Dec 02, 2014 9.049 9.138 9.044 9.132 115,057 +0.08(+0.84%)
Dec 01, 2014 9.081 9.107 9.056 9.056 177,727 +0.01(+0.07%)
Nov 28, 2014 9.100 9.100 9.024 9.049 88,327 -0.03(-0.28%)
Nov 26, 2014 9.081 9.075 9.075 9.075 64,877 -0.01(-0.14%)
Nov 25, 2014 9.088 9.113 9.062 9.088 120,271 -0.01(-0.14%)
Nov 24, 2014 9.138 9.138 9.081 9.100 97,060 -0.03(-0.28%)
Nov 21, 2014 9.145 9.151 9.088 9.126 159,662 -0.02(-0.21%)
Nov 20, 2014 9.189 9.240 9.138 9.145 121,158 -0.04(-0.48%)
Nov 19, 2014 9.227 9.253 9.189 9.189 86,919 -0.06(-0.62%)
Nov 18, 2014 9.195 9.246 9.195 9.246 74,372 +0.04(+0.41%)
Nov 17, 2014 9.253 9.263 9.195 9.208 73,808 -0.06(-0.62%)
Nov 14, 2014 9.297 9.297 9.259 9.265 90,640 -0.02(-0.21%)
Nov 13, 2014 9.278 9.291 9.253 9.284 53,974 +0.01(+0.14%)
Nov 12, 2014 9.259 9.278 9.248 9.272 90,558 +0.04(+0.39%)
Nov 11, 2014 9.222 9.247 9.222 9.236 64,969 -0.01(-0.13%)
Nov 10, 2014 9.247 9.260 9.228 9.247 54,460 +0.01(+0.08%)
Nov 07, 2014 9.260 9.266 9.235 9.240 44,275 -0.01(-0.08%)
Nov 06, 2014 9.241 9.247 9.209 9.247 73,145 +0.01(+0.07%)
Nov 05, 2014 9.197 9.241 9.197 9.241 95,220 +0.04(+0.48%)
Nov 04, 2014 9.197 9.197 9.165 9.197 56,387 -0.01(-0.07%)
Nov 03, 2014 9.190 9.203 9.159 9.203 117,308 +0.03(+0.28%)
Oct 31, 2014 9.165 9.178 9.140 9.178 69,778 +0.01(+0.14%)
Oct 30, 2014 9.184 9.184 9.158 9.165 75,422 -0.01(-0.07%)
Oct 29, 2014 9.133 9.184 9.121 9.171 63,532 +0.05(+0.55%)
Oct 28, 2014 9.133 9.133 9.087 9.121 132,803 -0.01(-0.07%)
Oct 27, 2014 9.121 9.127 9.102 9.127 71,145 +0.03(+0.28%)
Oct 24, 2014 9.152 9.159 9.102 9.102 74,752 -0.03(-0.28%)
Oct 23, 2014 9.152 9.152 9.127 9.127 66,377 -0.01(-0.07%)
Oct 22, 2014 9.140 9.171 9.114 9.133 92,683 -0.01(-0.07%)
Oct 21, 2014 9.121 9.146 9.121 9.140 91,980 +0.01(+0.07%)
Oct 20, 2014 9.146 9.152 9.121 9.133 75,120 +0.01(+0.14%)
Oct 17, 2014 9.133 9.152 9.121 9.121 32,229 +0.01(+0.07%)
Oct 16, 2014 9.045 9.140 9.045 9.114 131,292 +0.05(+0.56%)
Oct 15, 2014 9.083 9.102 9.039 9.064 299,863 +0.01(+0.07%)
Oct 14, 2014 9.070 9.070 9.015 9.058 102,075 +0.00(+0.00%)
Oct 13, 2014 9.083 9.102 9.039 9.058 247,710 -0.01(-0.07%)
Oct 10, 2014 9.095 9.102 9.058 9.064 152,445 -0.03(-0.36%)
Oct 09, 2014 9.153 9.153 9.084 9.096 83,150 -0.04(-0.41%)
Oct 08, 2014 9.128 9.147 9.122 9.134 121,006 +0.00(+0.00%)
Oct 07, 2014 9.134 9.134 9.109 9.134 102,054 +0.01(+0.07%)
Oct 06, 2014 9.059 9.128 9.059 9.128 77,170 +0.08(+0.90%)
Oct 03, 2014 9.122 9.122 9.046 9.046 166,439 -0.04(-0.48%)
Oct 02, 2014 9.115 9.122 9.078 9.090 65,602 -0.03(-0.28%)
Oct 01, 2014 9.115 9.147 9.103 9.115 61,112 +0.01(+0.14%)
Sep 30, 2014 9.134 9.134 9.046 9.103 132,416 -0.01(-0.14%)
Sep 29, 2014 9.071 9.115 9.071 9.115 64,009 +0.04(+0.42%)
Sep 26, 2014 9.084 9.084 9.046 9.078 60,431 +0.02(+0.21%)
Sep 25, 2014 9.034 9.103 9.034 9.059 93,394 +0.03(+0.35%)
Sep 24, 2014 8.989 9.046 8.989 9.027 94,656 +0.02(+0.21%)
Sep 23, 2014 9.046 9.046 8.971 9.008 101,701 -0.04(-0.49%)
Sep 22, 2014 9.021 9.052 8.983 9.052 75,291 +0.03(+0.28%)
Sep 19, 2014 8.989 9.034 8.945 9.027 115,007 +0.08(+0.84%)
Sep 18, 2014 8.958 8.964 8.927 8.952 78,979 +0.00(+0.00%)
Sep 17, 2014 8.939 8.983 8.933 8.952 79,389 +0.04(+0.49%)
Sep 16, 2014 8.920 8.958 8.901 8.908 108,244 -0.01(-0.14%)
Sep 15, 2014 9.015 9.034 8.920 8.920 108,791 -0.08(-0.91%)
Sep 12, 2014 9.078 9.078 9.002 9.002 90,997 -0.08(-0.90%)
Sep 11, 2014 9.115 9.115 9.078 9.084 59,145 -0.01(-0.15%)
Sep 10, 2014 9.066 9.097 9.022 9.097 88,593 +0.02(+0.21%)
Sep 09, 2014 9.047 9.079 9.047 9.079 31,890 +0.01(+0.07%)
Sep 08, 2014 9.079 9.116 9.072 9.072 59,489 +0.01(+0.07%)
Sep 05, 2014 9.091 9.116 9.060 9.066 101,547 -0.04(-0.48%)
Sep 04, 2014 9.072 9.141 9.072 9.110 153,998 +0.04(+0.41%)
Sep 03, 2014 9.072 9.122 9.072 9.072 131,606 -0.03(-0.28%)
Sep 02, 2014 9.079 9.110 9.070 9.097 61,184 +0.01(+0.07%)
Aug 29, 2014 9.041 9.091 9.091 9.091 67,081 +0.03(+0.28%)
Aug 28, 2014 9.066 9.066 9.047 9.066 43,834 +0.01(+0.14%)
Aug 27, 2014 9.041 9.085 9.041 9.054 70,066 +0.00(+0.00%)
Aug 26, 2014 9.010 9.054 9.010 9.054 70,205 +0.05(+0.56%)
Aug 25, 2014 9.022 9.041 8.991 9.003 91,044 -0.03(-0.35%)
Aug 22, 2014 9.003 9.041 8.972 9.035 95,566 +0.01(+0.14%)
Aug 21, 2014 9.022 9.035 9.008 9.022 79,404 +0.01(+0.14%)
Aug 20, 2014 9.003 9.029 9.003 9.010 108,570 +0.03(+0.28%)
Aug 19, 2014 8.978 9.003 8.969 8.985 102,948 +0.01(+0.14%)
Aug 18, 2014 8.935 8.972 8.935 8.972 103,333 +0.04(+0.49%)
Aug 15, 2014 8.916 8.966 8.916 8.928 63,985 +0.02(+0.21%)
Aug 14, 2014 8.935 8.935 8.903 8.910 115,149 -0.03(-0.35%)
Aug 13, 2014 8.916 8.941 8.903 8.941 85,045 +0.06(+0.69%)
Aug 12, 2014 8.910 8.929 8.848 8.879 161,260 -0.01(-0.11%)
Aug 11, 2014 8.860 8.898 8.860 8.889 85,719 +0.02(+0.25%)
Aug 08, 2014 8.854 8.873 8.804 8.867 88,815 +0.04(+0.42%)
Aug 07, 2014 8.761 8.829 8.755 8.829 201,975 +0.07(+0.78%)
Aug 06, 2014 8.742 8.789 8.736 8.761 98,047 +0.01(+0.14%)
Aug 05, 2014 8.736 8.761 8.680 8.748 226,434 +0.01(+0.07%)
Aug 04, 2014 8.773 8.798 8.723 8.742 188,177 -0.03(-0.36%)
Aug 01, 2014 8.723 8.786 8.723 8.773 159,936 +0.02(+0.28%)
Jul 31, 2014 8.792 8.817 8.730 8.748 252,991 -0.07(-0.85%)
Jul 30, 2014 8.848 8.873 8.804 8.823 160,096 -0.05(-0.56%)
Jul 29, 2014 8.904 8.941 8.873 8.873 89,759 +0.01(+0.07%)
Jul 28, 2014 8.954 8.954 8.867 8.867 133,953 -0.07(-0.77%)
Jul 25, 2014 8.923 8.935 8.917 8.935 42,972 +0.03(+0.35%)
Jul 24, 2014 8.910 8.910 8.867 8.904 120,239 +0.00(+0.00%)
Jul 23, 2014 8.867 8.917 8.867 8.904 101,560 +0.04(+0.42%)
Jul 22, 2014 8.879 8.898 8.848 8.867 122,352 -0.01(-0.14%)
Jul 21, 2014 8.854 8.898 8.854 8.879 92,632 +0.04(+0.49%)
Jul 18, 2014 8.867 8.867 8.823 8.836 79,223 -0.02(-0.21%)
Jul 17, 2014 8.860 8.873 8.829 8.854 101,433 +0.02(+0.21%)
Jul 16, 2014 8.786 8.836 8.773 8.836 81,879 +0.06(+0.64%)
Jul 15, 2014 8.773 8.811 8.767 8.779 86,328 -0.01(-0.07%)
Jul 14, 2014 8.848 8.867 8.786 8.786 227,026 -0.06(-0.63%)
Jul 11, 2014 8.829 8.867 8.829 8.842 93,423 +0.02(+0.20%)
Jul 10, 2014 8.880 8.886 8.824 8.824 125,470 -0.02(-0.28%)
Jul 09, 2014 8.855 8.858 8.818 8.849 107,140 -0.01(-0.14%)
Jul 08, 2014 8.849 8.880 8.849 8.861 129,714 +0.06(+0.63%)
Jul 07, 2014 8.712 8.843 8.712 8.805 246,476 +0.06(+0.71%)
Jul 03, 2014 8.917 8.743 8.743 8.743 536,688 -0.21(-2.35%)
Jul 02, 2014 9.047 9.053 8.936 8.954 230,643 -0.12(-1.30%)
Jul 01, 2014 9.078 9.091 9.041 9.072 79,554 +0.02(+0.21%)
Jun 30, 2014 9.103 9.103 9.053 9.053 34,020 -0.03(-0.34%)
Jun 27, 2014 9.084 9.103 9.078 9.084 52,589 +0.01(+0.07%)
Jun 26, 2014 9.066 9.078 9.041 9.078 105,115 +0.04(+0.48%)
Jun 25, 2014 8.979 9.035 8.979 9.035 84,734 +0.06(+0.62%)
Jun 24, 2014 8.942 8.979 8.942 8.979 51,736 +0.04(+0.42%)
Jun 23, 2014 8.923 8.960 8.911 8.942 154,220 -0.01(-0.07%)
Jun 20, 2014 8.948 8.973 8.942 8.948 71,588 +0.01(+0.07%)
Jun 19, 2014 8.985 8.991 8.923 8.942 94,323 -0.01(-0.14%)
Jun 18, 2014 8.948 8.979 8.942 8.954 129,011 +0.00(+0.00%)
Jun 17, 2014 9.060 9.060 8.954 8.954 94,997 -0.07(-0.76%)
Jun 16, 2014 9.029 9.053 9.016 9.022 50,443 +0.00(+0.00%)
Jun 13, 2014 9.109 9.109 9.022 9.022 88,835 -0.06(-0.61%)
Jun 12, 2014 9.084 9.109 9.066 9.078 64,096 -0.02(-0.21%)
Jun 11, 2014 9.024 9.110 9.024 9.098 141,104 +0.03(+0.34%)
Jun 10, 2014 9.073 9.073 9.042 9.067 83,647 +0.07(+0.82%)
Jun 06, 2014 9.018 9.042 8.983 8.993 160,457 +0.02(+0.21%)
Jun 05, 2014 8.925 8.974 8.902 8.974 123,164 +0.07(+0.76%)
Jun 04, 2014 8.974 8.974 8.888 8.906 129,583 -0.04(-0.41%)
Jun 03, 2014 8.993 8.999 8.943 8.943 104,148 -0.05(-0.55%)
Jun 02, 2014 9.067 9.104 8.974 8.993 165,779 -0.10(-1.09%)
May 30, 2014 9.092 9.098 9.048 9.092 113,337 -0.02(-0.20%)
May 29, 2014 9.098 9.120 9.085 9.110 172,106 +0.02(+0.20%)
May 28, 2014 8.993 9.092 8.989 9.092 303,776 +0.10(+1.17%)
May 27, 2014 8.993 9.024 8.987 8.987 95,321 -0.01(-0.07%)
May 23, 2014 8.968 8.993 8.993 8.993 75,986 +0.04(+0.41%)
May 22, 2014 8.943 8.974 8.937 8.956 40,079 +0.00(+0.00%)
May 21, 2014 8.962 8.962 8.931 8.956 70,579 -0.01(-0.14%)
May 20, 2014 8.981 8.985 8.943 8.968 143,540 +0.01(+0.14%)
May 19, 2014 8.968 8.993 8.956 8.956 63,470 -0.01(-0.14%)
May 16, 2014 8.962 8.968 8.925 8.968 178,889 +0.05(+0.55%)
May 15, 2014 8.974 8.981 8.919 8.919 113,651 -0.01(-0.07%)
May 14, 2014 8.993 8.993 8.925 8.925 176,621 -0.04(-0.41%)
May 13, 2014 9.024 9.024 8.962 8.962 86,237 -0.04(-0.42%)
May 12, 2014 9.000 9.018 8.994 9.000 52,862 +0.01(+0.07%)
May 09, 2014 8.994 9.000 8.988 8.994 47,316 +0.01(+0.07%)
May 08, 2014 9.000 9.031 8.988 8.988 88,562 -0.02(-0.27%)
May 07, 2014 8.969 9.025 8.969 9.012 113,407 +0.04(+0.48%)
May 06, 2014 8.926 8.994 8.926 8.969 72,018 +0.01(+0.14%)
May 05, 2014 8.951 8.982 8.932 8.957 89,318 +0.01(+0.07%)
May 02, 2014 8.963 8.994 8.908 8.951 113,266 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.