Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Majestic Silver (NY: AG )

7.110 -0.180 (-2.47%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.96	14.50	13.92	14.40	287,825	+0.65(+4.76%)
Dec 30, 2010	13.97	14.09	13.44	13.75	284,748	-0.13(-0.93%)
Dec 29, 2010	13.47	13.93	13.32	13.87	666,244	+0.39(+2.87%)
Dec 28, 2010	12.30	13.74	12.28	13.49	441,759	+1.50(+12.49%)
Dec 27, 2010	12.22	12.35	11.70	11.99	181,294	-0.23(-1.87%)
Dec 23, 2010	12.29	12.42	12.07	12.22	106,895	-0.07(-0.56%)
Dec 22, 2010	12.45	12.60	12.21	12.29	114,787	-0.11(-0.88%)
Dec 21, 2010	12.36	12.46	12.06	12.40	190,567	-0.05(-0.40%)
Dec 20, 2010	12.80	12.89	12.34	12.45	267,487	-0.41(-3.16%)
Dec 17, 2010	12.53	13.23	12.46	12.85	238,795	+0.39(+3.10%)
Dec 16, 2010	12.60	12.73	12.09	12.47	299,603	-0.27(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Majestic Silver (NY: AG )

Historical Prices