Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Majestic Silver (NY: AG )

7.040 +0.100 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.050	7.110	6.740	7.040	8,119,092	+0.10(+1.44%)
Apr 25, 2024	6.790	7.010	6.650	6.940	9,078,680	+0.14(+2.06%)
Apr 24, 2024	6.740	6.870	6.710	6.800	5,666,573	-0.02(-0.29%)
Apr 23, 2024	6.460	6.890	6.420	6.820	8,428,844	+0.27(+4.12%)
Apr 22, 2024	6.270	6.670	6.185	6.550	9,950,837	-0.18(-2.67%)
Apr 19, 2024	6.740	6.990	6.720	6.730	10,736,226	-0.04(-0.59%)
Apr 18, 2024	6.930	7.090	6.740	6.770	7,097,069	-0.07(-1.02%)
Apr 17, 2024	6.910	7.115	6.765	6.840	9,163,416	+0.00(+0.00%)
Apr 16, 2024	7.200	7.200	6.710	6.840	19,129,228	-0.65(-8.68%)
Apr 15, 2024	7.590	7.830	7.335	7.490	10,947,445	-0.03(-0.40%)
Apr 12, 2024	8.350	8.440	7.395	7.520	21,925,920	-0.44(-5.53%)
Apr 11, 2024	8.060	8.128	7.695	7.960	9,142,332	+0.05(+0.63%)
Apr 10, 2024	7.600	8.300	7.510	7.910	13,862,208	-0.16(-1.98%)
Apr 09, 2024	8.130	8.340	8.001	8.070	15,152,861	+0.14(+1.77%)
Apr 08, 2024	8.000	8.190	7.645	7.930	15,834,631	+0.14(+1.80%)
Apr 05, 2024	7.420	7.880	7.360	7.790	15,528,177	+0.29(+3.87%)
Apr 04, 2024	7.370	7.720	7.290	7.500	19,194,536	-0.01(-0.13%)
Apr 03, 2024	6.520	7.540	6.490	7.510	24,324,732	+1.07(+16.61%)
Apr 02, 2024	6.270	6.450	6.200	6.440	12,221,560	+0.22(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Majestic Silver (NY: AG )

Historical Prices