Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Majestic Silver (NY: AG )

7.925 -0.015 (-0.19%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.127	7.752	6.800	7.474	13,442,005	-0.75(-9.16%)
Feb 27, 2020	9.268	9.348	8.178	8.227	8,745,739	-0.93(-10.17%)
Feb 26, 2020	9.209	9.447	9.001	9.159	4,641,034	-0.10(-1.07%)
Feb 25, 2020	9.516	9.764	9.258	9.258	5,278,616	-0.47(-4.79%)
Feb 24, 2020	10.18	10.19	9.605	9.724	7,488,614	-0.15(-1.51%)
Feb 21, 2020	9.873	9.942	9.724	9.873	6,596,210	+0.24(+2.47%)
Feb 20, 2020	9.308	10.03	9.248	9.635	8,980,204	+0.40(+4.29%)
Feb 19, 2020	10.09	10.12	9.179	9.238	14,587,437	-0.80(-8.00%)
Feb 18, 2020	9.665	10.20	9.655	10.04	7,201,052	+0.53(+5.52%)
Feb 14, 2020	9.556	9.784	9.476	9.516	3,879,340	-0.03(-0.31%)
Feb 13, 2020	9.665	9.764	9.496	9.546	3,282,015	+0.03(+0.31%)
Feb 12, 2020	9.615	9.645	9.496	9.516	2,275,011	-0.15(-1.54%)
Feb 11, 2020	9.714	9.774	9.437	9.665	2,602,225	-0.07(-0.71%)
Feb 10, 2020	9.546	9.813	9.437	9.734	2,964,393	+0.25(+2.61%)
Feb 07, 2020	9.803	9.942	9.486	9.486	3,290,186	-0.33(-3.33%)
Feb 06, 2020	9.764	9.913	9.595	9.813	3,236,242	+0.16(+1.64%)
Feb 05, 2020	9.466	9.774	9.417	9.655	2,871,611	+0.22(+2.31%)
Feb 04, 2020	9.585	9.655	9.278	9.437	3,387,340	-0.27(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Majestic Silver (NY: AG )

Historical Prices