Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 18.37 18.37 18.36 18.36 770 +0.06(+0.33%)
Jul 30, 2018 18.34 18.34 18.30 18.30 1,012 -0.12(-0.67%)
Jul 27, 2018 18.42 18.42 18.42 0 +0.00(+0.00%)
Jul 26, 2018 18.42 18.42 18.42 0 +0.04(+0.21%)
Jul 25, 2018 18.36 18.38 18.35 18.38 2,413 +0.03(+0.18%)
Jul 24, 2018 18.36 18.36 18.31 18.35 2,959 -0.02(-0.12%)
Jul 20, 2018 18.37 18.37 18.37 23 -0.03(-0.16%)
Jul 19, 2018 18.40 18.40 18.40 18.40 518 +0.03(+0.19%)
Jul 18, 2018 18.37 18.37 18.35 18.37 7,317 -0.01(-0.05%)
Jul 13, 2018 18.38 18.38 18.38 0 +0.01(+0.05%)
Jul 12, 2018 18.37 18.37 18.37 18.37 266 +0.04(+0.23%)
Jul 11, 2018 18.32 18.33 18.32 18.32 674 -0.04(-0.21%)
Jul 09, 2018 18.36 18.36 18.36 29 +0.05(+0.26%)
Jul 06, 2018 18.31 18.31 18.31 18.31 547 +0.08(+0.42%)
Jul 05, 2018 18.11 18.24 18.11 18.24 602 -0.08(-0.42%)
Jul 03, 2018 18.31 18.31 18.31 0 +0.14(+0.77%)
Jul 02, 2018 18.18 18.21 18.15 18.18 5,943 -0.03(-0.14%)
Jun 29, 2018 18.22 18.22 18.20 18.20 678 -0.05(-0.26%)
Jun 26, 2018 18.25 18.25 18.25 16 +0.00(+0.01%)
Jun 25, 2018 18.34 18.34 18.25 18.25 8,827 -0.20(-1.07%)
Jun 20, 2018 18.44 18.44 18.44 6 +0.04(+0.24%)
Jun 13, 2018 18.40 18.40 18.40 5 +0.07(+0.37%)
Jun 05, 2018 18.33 18.33 18.33 0 +0.06(+0.33%)
Jun 04, 2018 18.27 18.27 18.27 18.27 264 +0.02(+0.09%)
May 31, 2018 18.25 18.25 18.25 0 +0.02(+0.09%)
May 30, 2018 18.24 18.24 18.24 18.24 403 +0.05(+0.28%)
May 25, 2018 18.19 18.19 18.19 0 +0.00(+0.00%)
May 21, 2018 18.19 18.19 18.19 0 +0.03(+0.19%)
May 11, 2018 18.15 18.15 18.15 0 -0.02(-0.09%)
May 10, 2018 18.17 18.18 18.17 18.17 1,073 +0.15(+0.86%)
May 04, 2018 18.01 18.01 18.01 0 +0.00(+0.00%)
May 02, 2018 18.01 18.01 18.01 3 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.