Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cable One Inc (NY: CABO )

387.44 -7.92 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	395.22	395.22	385.42	387.44	103,330	-7.92(-2.00%)
May 16, 2024	388.74	395.98	386.52	395.36	79,076	+7.05(+1.82%)
May 15, 2024	409.16	410.31	385.01	388.31	107,742	-16.11(-3.98%)
May 14, 2024	406.04	412.25	400.56	404.42	105,350	+5.50(+1.38%)
May 13, 2024	398.59	409.98	396.42	398.92	94,792	+5.17(+1.31%)
May 10, 2024	393.15	397.01	381.58	393.75	105,706	+1.42(+0.36%)
May 09, 2024	395.90	399.46	387.56	392.33	109,763	-3.09(-0.78%)
May 08, 2024	391.16	401.76	390.58	395.42	84,472	+2.42(+0.62%)
May 07, 2024	404.04	404.48	392.96	393.00	100,234	-9.43(-2.34%)
May 06, 2024	383.21	402.45	376.02	402.43	157,757	+23.98(+6.34%)
May 03, 2024	369.13	408.42	369.13	378.45	162,639	-17.53(-4.43%)
May 02, 2024	402.74	406.18	392.34	395.98	90,570	-0.73(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cable One Inc (NY: CABO )

Historical Prices