Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.230 +0.030 (+2.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	97.60	97.60	93.10	93.70	28,355	-3.40(-3.50%)
Apr 27, 2017	98.50	98.50	96.30	97.10	31,303	-1.10(-1.12%)
Apr 26, 2017	96.80	98.50	96.40	98.20	41,722	+1.30(+1.34%)
Apr 25, 2017	95.30	97.10	94.30	96.90	53,690	+2.50(+2.65%)
Apr 24, 2017	93.00	95.00	92.40	94.40	39,964	+2.70(+2.94%)
Apr 21, 2017	91.60	92.30	90.80	91.70	31,008	-0.60(-0.65%)
Apr 20, 2017	90.30	93.30	89.70	92.30	41,640	+2.80(+3.13%)
Apr 19, 2017	88.90	92.20	88.60	89.50	45,533	+1.10(+1.24%)
Apr 18, 2017	86.90	89.90	85.80	88.40	44,796	+1.10(+1.26%)
Apr 17, 2017	88.20	89.10	86.01	87.30	39,249	-1.00(-1.13%)
Apr 13, 2017	91.00	92.20	88.10	88.30	38,219	-2.80(-3.07%)
Apr 12, 2017	93.60	93.60	89.10	91.10	40,783	-3.10(-3.29%)
Apr 11, 2017	93.20	95.10	92.20	94.20	41,237	+0.40(+0.43%)
Apr 10, 2017	91.10	95.10	90.90	93.80	49,755	+2.60(+2.85%)
Apr 07, 2017	90.70	91.70	90.40	91.20	53,271	+0.20(+0.22%)
Apr 06, 2017	90.10	92.20	89.30	91.00	78,994	+1.00(+1.11%)
Apr 05, 2017	91.00	93.10	89.30	90.00	71,153	+0.00(+0.00%)
Apr 04, 2017	90.70	91.00	89.00	90.00	40,182	-1.10(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices