Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.230 +0.030 (+2.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	234.40	237.20	227.70	228.50	32,527	-8.10(-3.42%)
Apr 28, 2016	235.20	239.90	233.25	236.60	25,998	+0.10(+0.04%)
Apr 27, 2016	233.80	237.60	232.80	236.50	33,211	+2.40(+1.03%)
Apr 26, 2016	221.30	234.30	221.30	234.10	42,370	+12.80(+5.78%)
Apr 25, 2016	220.90	221.50	219.80	221.30	27,129	-0.70(-0.32%)
Apr 22, 2016	213.00	222.30	212.40	222.00	80,875	+9.50(+4.47%)
Apr 21, 2016	215.30	216.00	211.80	212.50	22,214	-3.00(-1.39%)
Apr 20, 2016	218.00	218.50	214.30	215.50	30,728	-3.10(-1.42%)
Apr 19, 2016	218.30	221.00	215.35	218.60	26,655	+2.00(+0.92%)
Apr 18, 2016	221.00	223.90	215.10	216.60	23,301	-5.10(-2.30%)
Apr 15, 2016	217.30	222.65	216.80	221.70	50,372	+3.80(+1.74%)
Apr 14, 2016	217.80	218.57	215.10	217.90	22,423	+1.00(+0.46%)
Apr 13, 2016	209.80	217.20	209.40	216.90	29,663	+6.30(+2.99%)
Apr 12, 2016	212.90	213.60	209.20	210.60	45,898	-3.20(-1.50%)
Apr 11, 2016	214.40	216.00	211.30	213.80	42,059	+0.10(+0.05%)
Apr 08, 2016	211.90	215.20	210.90	213.70	18,513	+3.10(+1.47%)
Apr 07, 2016	207.00	211.00	205.30	210.60	30,110	+2.40(+1.15%)
Apr 06, 2016	208.20	209.10	202.80	208.20	32,871	+0.70(+0.34%)
Apr 05, 2016	211.00	212.60	206.90	207.50	37,548	-5.00(-2.35%)
Apr 04, 2016	216.70	219.40	211.90	212.50	30,734	-3.50(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices