Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.230 +0.030 (+2.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.250	1.390	1.250	1.280	646,862	+0.05(+4.07%)
Feb 28, 2024	1.330	1.360	1.230	1.230	868,775	-0.06(-4.65%)
Feb 27, 2024	1.100	1.320	1.100	1.290	1,831,861	+0.20(+18.35%)
Feb 26, 2024	1.080	1.120	1.050	1.090	744,418	+0.01(+0.93%)
Feb 23, 2024	1.120	1.140	1.060	1.080	1,133,733	-0.05(-4.42%)
Feb 22, 2024	1.150	1.190	1.110	1.130	730,959	-0.02(-1.74%)
Feb 21, 2024	1.150	1.189	1.110	1.150	1,070,623	+0.02(+1.77%)
Feb 20, 2024	1.230	1.240	1.110	1.130	1,397,958	-0.08(-6.61%)
Feb 16, 2024	1.360	1.380	1.200	1.210	1,023,667	-0.17(-12.32%)
Feb 15, 2024	1.310	1.415	1.300	1.380	929,812	+0.07(+5.34%)
Feb 14, 2024	1.200	1.310	1.150	1.310	1,157,557	+0.13(+11.02%)
Feb 13, 2024	1.300	1.320	1.180	1.180	921,739	-0.22(-15.71%)
Feb 12, 2024	1.340	1.480	1.320	1.400	1,766,747	+0.10(+7.69%)
Feb 09, 2024	1.200	1.325	1.180	1.300	1,660,189	+0.12(+10.17%)
Feb 08, 2024	1.120	1.190	1.105	1.180	899,405	+0.08(+7.27%)
Feb 07, 2024	1.170	1.190	1.060	1.100	1,247,338	-0.07(-5.98%)
Feb 06, 2024	1.150	1.190	1.105	1.170	832,209	+0.02(+1.74%)
Feb 05, 2024	1.270	1.270	1.140	1.150	889,775	-0.15(-11.54%)
Feb 02, 2024	1.310	1.330	1.260	1.300	690,406	-0.04(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices