Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	187.50	190.00	186.50	186.60	57,442	-0.40(-0.21%)
Jun 29, 2015	186.00	190.00	182.70	187.00	82,393	-5.60(-2.91%)
Jun 26, 2015	188.00	192.60	188.00	192.60	2,359	+2.60(+1.37%)
Jun 25, 2015	190.00	190.00	190.00	190.00	10,000	-3.20(-1.66%)
Jun 24, 2015	189.90	193.20	188.00	193.20	107,515	+2.20(+1.15%)
Jun 23, 2015	188.50	197.40	176.90	191.00	11,142	+2.40(+1.27%)
Jun 22, 2015	171.20	188.60	171.20	188.60	434	+6.10(+3.34%)
Jun 19, 2015	187.90	190.50	182.50	182.50	3,926	+1.50(+0.83%)
Jun 18, 2015	187.30	187.30	179.00	181.00	15,697	-11.80(-6.12%)
Jun 17, 2015	195.20	197.90	192.10	192.80	6,840	-7.10(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices