Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2023				0.1997	0	+0.01(+3.20%)
Sep 14, 2023	0.1925	0.1969	0.1851	0.1935	84,155	+0.00(+1.84%)
Sep 13, 2023	0.2000	0.2000	0.1850	0.1900	201,446	-0.01(-5.00%)
Sep 12, 2023	0.2200	0.2200	0.1900	0.2000	114,898	-0.01(-4.31%)
Sep 11, 2023	0.1940	0.2090	0.1832	0.2090	297,568	+0.02(+10.88%)
Sep 08, 2023	0.2000	0.2000	0.1850	0.1885	117,034	-0.01(-5.75%)
Sep 07, 2023	0.1819	0.2296	0.1819	0.2000	921,072	+0.02(+8.11%)
Sep 06, 2023	0.2104	0.2200	0.1850	0.1850	587,016	-0.03(-14.71%)
Sep 05, 2023	0.1892	0.2350	0.1892	0.2169	1,121,192	+0.04(+19.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Takung Art Ltd (NY: TKAT )

Historical Prices