Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7403 0.7600 0.7258 0.7400 3,900 -0.02(-2.63%)
Oct 30, 2018 0.8228 0.8228 0.7600 0.7600 6,976 -0.04(-5.34%)
Oct 29, 2018 0.7840 0.8029 0.7837 0.8029 6,874 -0.01(-0.88%)
Oct 26, 2018 0.8100 0.9700 0.7900 0.8100 33,900 +0.02(+2.53%)
Oct 25, 2018 0.7644 0.8010 0.7644 0.7900 13,950 +0.02(+2.33%)
Oct 24, 2018 0.9600 0.9600 0.7703 0.7720 18,590 -0.15(-16.27%)
Oct 23, 2018 0.9000 1.100 0.9000 0.9220 75,784 +0.02(+2.44%)
Oct 22, 2018 1.050 1.050 0.9000 0.9000 15,577 -0.01(-1.10%)
Oct 19, 2018 0.8600 1.100 0.8600 0.9100 48,600 +0.05(+5.81%)
Oct 18, 2018 0.8288 1.350 0.8288 0.8600 238,145 +0.06(+7.50%)
Oct 17, 2018 0.7900 1.490 0.7723 0.8000 675,284 +0.04(+4.71%)
Oct 16, 2018 0.7000 0.8198 0.7000 0.7640 17,257 +0.09(+12.68%)
Oct 15, 2018 0.7400 0.7406 0.6612 0.6780 11,271 -0.02(-2.45%)
Oct 12, 2018 0.6530 0.8480 0.6500 0.6950 124,900 +0.05(+8.12%)
Oct 11, 2018 0.6656 0.6829 0.6322 0.6428 27,784 -0.05(-7.14%)
Oct 10, 2018 0.7132 0.7195 0.6895 0.6922 11,103 +0.01(+0.82%)
Oct 09, 2018 0.7348 0.7348 0.6866 0.6866 12,594 -0.05(-6.16%)
Oct 08, 2018 0.7000 0.7317 0.6700 0.7317 20,716 +0.03(+4.53%)
Oct 05, 2018 0.7400 0.7400 0.7000 0.7000 13,000 -0.07(-9.13%)
Oct 04, 2018 0.9140 0.9257 0.7703 0.7703 38,746 -0.11(-12.47%)
Oct 03, 2018 0.9100 0.9200 0.8800 0.8800 22,900 -0.06(-6.38%)
Oct 02, 2018 0.8600 0.9400 0.8458 0.9400 140,103 +0.08(+9.30%)
Oct 01, 2018 0.9000 0.9000 0.8600 0.8600 348 -0.02(-2.27%)
Sep 28, 2018 0.9100 0.9100 0.8400 0.8800 8,600 -0.02(-2.27%)
Sep 27, 2018 0.9700 1.000 0.8805 0.9004 18,357 -0.10(-9.96%)
Sep 26, 2018 1.000 1.003 0.9400 1.000 45,988 -0.03(-2.91%)
Sep 25, 2018 1.030 1.040 0.9958 1.030 8,350 -0.06(-5.50%)
Sep 24, 2018 0.9189 1.090 0.9189 1.090 19,037 +0.19(+21.11%)
Sep 21, 2018 0.9100 0.9100 0.9000 0.9000 2,700 +0.00(+0.00%)
Sep 20, 2018 0.9000 0.9000 0.9000 0.9000 7,387 -0.00(-0.45%)
Sep 19, 2018 0.9500 0.9600 0.9041 0.9041 5,901 -0.02(-1.73%)
Sep 18, 2018 0.6800 0.9200 0.6800 0.9200 4,515 +0.00(+0.00%)
Sep 17, 2018 0.9300 0.9388 0.9000 0.9200 5,351 +0.01(+1.10%)
Sep 14, 2018 1.020 1.020 0.7900 0.9100 33,700 -0.06(-6.19%)
Sep 13, 2018 0.7900 1.000 0.7900 0.9700 70,107 +0.21(+27.80%)
Sep 12, 2018 0.7996 0.9000 0.7580 0.7590 13,116 +0.00(+0.57%)
Sep 11, 2018 0.8800 0.8800 0.6824 0.7547 14,541 -0.05(-5.64%)
Sep 10, 2018 0.7900 0.8000 0.7900 0.7998 4,738 +0.01(+1.24%)
Sep 07, 2018 0.8000 0.8000 0.7600 0.7900 7,500 +0.01(+1.04%)
Sep 06, 2018 0.7700 0.8100 0.7700 0.7819 8,198 -0.01(-1.03%)
Sep 05, 2018 0.8192 0.8192 0.7600 0.7900 9,111 -0.01(-1.34%)
Sep 04, 2018 0.7700 0.8600 0.7700 0.8007 25,489 -0.07(-8.43%)
Aug 31, 2018 0.8744 0.8744 0.8744 0 +0.00(+0.51%)
Aug 30, 2018 1.030 1.030 0.8700 0.8700 3,773 +0.01(+0.96%)
Aug 29, 2018 0.8828 0.8828 0.7601 0.8617 34,548 -0.03(-3.41%)
Aug 28, 2018 0.9270 1.015 0.8665 0.8921 81,555 -0.02(-2.72%)
Aug 27, 2018 0.7400 0.9170 0.7400 0.9170 4,248 -0.00(-0.33%)
Aug 24, 2018 0.9200 0.9500 0.8400 0.9200 20,100 -0.03(-3.28%)
Aug 23, 2018 1.030 1.034 0.8980 0.9512 13,504 -0.05(-4.69%)
Aug 22, 2018 0.9500 0.9980 0.9500 0.9980 5,093 +0.10(+11.20%)
Aug 21, 2018 1.090 1.090 0.8600 0.8975 54,215 -0.05(-5.43%)
Aug 20, 2018 0.8907 0.9775 0.8907 0.9490 28,685 -0.03(-3.16%)
Aug 17, 2018 1.000 1.040 0.9800 0.9800 9,900 -0.09(-8.46%)
Aug 16, 2018 0.9500 1.089 0.9500 1.071 17,650 +0.07(+7.06%)
Aug 15, 2018 1.070 1.070 0.8856 1.000 22,602 -0.07(-6.54%)
Aug 14, 2018 1.370 1.370 0.9900 1.070 44,564 -0.32(-23.02%)
Aug 13, 2018 1.100 1.760 1.100 1.390 257,393 +0.29(+26.36%)
Aug 10, 2018 0.9900 1.100 0.9900 1.100 31,800 +0.12(+11.68%)
Aug 09, 2018 0.9300 1.040 0.9000 0.9850 3,585 -0.07(-6.77%)
Aug 08, 2018 1.075 1.080 0.9240 1.056 12,718 +0.02(+2.17%)
Aug 07, 2018 1.080 1.080 1.020 1.034 47,608 -0.05(-4.25%)
Aug 06, 2018 1.250 1.250 1.080 1.080 28,247 -0.13(-10.74%)
Aug 03, 2018 1.220 1.220 1.210 1.210 1,000 -0.06(-4.55%)
Aug 02, 2018 1.260 1.270 1.250 1.268 3,165 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.