Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5200 0.5759 0.5100 0.5601 97,361 +0.03(+4.89%)
Apr 27, 2023 0.5690 0.5760 0.5005 0.5340 84,464 -0.03(-4.66%)
Apr 26, 2023 0.5900 0.5900 0.5601 0.5601 8,956 -0.00(-0.07%)
Apr 25, 2023 0.5800 0.5900 0.5600 0.5605 43,623 -0.02(-3.58%)
Apr 24, 2023 0.5910 0.6087 0.5800 0.5813 50,075 -0.02(-3.33%)
Apr 21, 2023 0.6010 0.6200 0.6000 0.6013 9,737 -0.00(-0.17%)
Apr 20, 2023 0.5910 0.6200 0.5910 0.6023 13,053 +0.00(+0.22%)
Apr 19, 2023 0.6299 0.6300 0.6006 0.6010 21,263 -0.03(-4.60%)
Apr 18, 2023 0.6200 0.6500 0.5800 0.6300 161,522 +0.03(+5.76%)
Apr 17, 2023 0.5991 0.6000 0.5900 0.5957 48,805 -0.00(-0.72%)
Apr 14, 2023 0.6089 0.6400 0.5909 0.6000 51,314 -0.00(-0.18%)
Apr 13, 2023 0.6000 0.6300 0.5980 0.6011 16,755 -0.02(-3.03%)
Apr 12, 2023 0.6250 0.6499 0.5825 0.6199 40,758 -0.00(-0.03%)
Apr 11, 2023 0.6300 0.6399 0.6100 0.6201 11,527 +0.01(+1.66%)
Apr 10, 2023 0.5800 0.6356 0.5800 0.6100 37,121 +0.03(+5.17%)
Apr 06, 2023 0.5810 0.6259 0.5800 0.5800 16,103 -0.01(-1.69%)
Apr 05, 2023 0.6200 0.6200 0.5800 0.5900 65,202 -0.03(-5.51%)
Apr 04, 2023 0.6117 0.6498 0.6000 0.6244 11,200 +0.00(+0.69%)
Apr 03, 2023 0.6700 0.6999 0.6200 0.6201 37,424 -0.01(-1.59%)
Mar 31, 2023 0.5950 0.6398 0.5900 0.6301 27,143 +0.02(+2.74%)
Mar 30, 2023 0.6200 0.6400 0.5847 0.6133 18,934 -0.00(-0.28%)
Mar 29, 2023 0.5800 0.6200 0.5815 0.6150 43,556 +0.03(+5.27%)
Mar 28, 2023 0.5700 0.5950 0.5700 0.5842 12,189 +0.01(+1.72%)
Mar 27, 2023 0.5800 0.5999 0.5700 0.5743 60,412 -0.01(-2.20%)
Mar 24, 2023 0.6000 0.6198 0.5700 0.5872 37,012 -0.01(-2.13%)
Mar 23, 2023 0.5800 0.6288 0.5816 0.6000 32,345 +0.02(+3.43%)
Mar 22, 2023 0.6050 0.6100 0.5801 0.5801 43,488 -0.01(-1.68%)
Mar 21, 2023 0.6300 0.6290 0.5900 0.5900 81,969 -0.01(-1.11%)
Mar 20, 2023 0.6700 0.6700 0.5800 0.5966 35,663 -0.07(-10.96%)
Mar 17, 2023 0.6700 0.6800 0.6550 0.6700 33,757 +0.01(+1.53%)
Mar 16, 2023 0.6500 0.6800 0.6200 0.6599 25,964 +0.02(+3.13%)
Mar 15, 2023 0.6300 0.6450 0.5700 0.6399 59,858 +0.00(+0.16%)
Mar 14, 2023 0.5626 0.6500 0.5602 0.6389 162,635 +0.06(+10.16%)
Mar 13, 2023 0.6121 0.6427 0.5600 0.5800 242,737 -0.05(-8.08%)
Mar 10, 2023 0.7450 0.7461 0.6118 0.6310 133,087 -0.08(-11.11%)
Mar 09, 2023 0.8000 0.8000 0.7000 0.7099 78,196 -0.06(-7.81%)
Mar 08, 2023 0.7987 0.8000 0.7650 0.7700 46,618 -0.03(-4.07%)
Mar 07, 2023 0.8000 0.8499 0.7777 0.8027 30,841 -0.02(-2.11%)
Mar 06, 2023 0.8400 0.8800 0.8200 0.8200 33,852 -0.03(-3.53%)
Mar 03, 2023 0.8100 0.8600 0.7801 0.8500 91,626 +0.07(+9.68%)
Mar 02, 2023 0.7900 0.7900 0.7600 0.7750 38,571 -0.02(-1.90%)
Mar 01, 2023 0.7945 0.8199 0.7610 0.7900 57,462 +0.00(+0.00%)
Feb 28, 2023 0.8600 0.8600 0.7700 0.7900 48,969 -0.01(-1.25%)
Feb 27, 2023 0.8100 0.8799 0.7900 0.8000 55,179 -0.01(-1.23%)
Feb 24, 2023 0.8200 0.9000 0.7800 0.8100 79,789 -0.03(-4.14%)
Feb 23, 2023 0.9139 0.9500 0.8200 0.8450 113,988 -0.06(-6.75%)
Feb 22, 2023 0.9400 1.010 0.8585 0.9062 203,848 -0.02(-2.57%)
Feb 21, 2023 1.000 1.030 0.9066 0.9301 136,318 -0.06(-6.05%)
Feb 17, 2023 1.080 1.080 0.9900 0.9900 318,625 -0.11(-10.00%)
Feb 16, 2023 1.050 1.110 0.9999 1.100 336,583 +0.04(+3.77%)
Feb 15, 2023 1.110 1.140 0.9975 1.060 525,245 -0.10(-8.62%)
Feb 14, 2023 1.020 1.160 0.9803 1.160 503,056 +0.12(+11.54%)
Feb 13, 2023 1.240 1.280 0.9504 1.040 1,529,345 -0.25(-19.38%)
Feb 10, 2023 1.020 1.430 1.020 1.290 8,382,082 +0.26(+25.24%)
Feb 09, 2023 0.9700 1.170 0.8800 1.030 1,624,317 -0.03(-2.83%)
Feb 08, 2023 0.8000 1.310 0.8000 1.060 8,390,380 +0.24(+29.14%)
Feb 07, 2023 0.7700 0.8550 0.7724 0.8208 75,862 -0.01(-1.33%)
Feb 06, 2023 0.8000 0.8326 0.7300 0.8319 84,796 +0.01(+1.45%)
Feb 03, 2023 0.7900 0.8500 0.7801 0.8200 67,753 +0.01(+1.85%)
Feb 02, 2023 0.8200 0.8900 0.7900 0.8051 326,164 +0.01(+0.83%)
Feb 01, 2023 0.7700 0.8100 0.7500 0.7985 51,234 +0.00(+0.43%)
Jan 31, 2023 0.7500 0.8299 0.7502 0.7951 114,544 +0.05(+6.01%)
Jan 30, 2023 0.7800 0.7800 0.7500 0.7500 36,344 +0.00(+0.21%)
Jan 27, 2023 0.7501 0.7790 0.7350 0.7484 105,842 -0.00(-0.21%)
Jan 26, 2023 0.7800 0.7800 0.7298 0.7500 100,046 -0.02(-2.60%)
Jan 25, 2023 0.7900 0.8000 0.7300 0.7700 36,369 -0.03(-3.70%)
Jan 24, 2023 0.7900 0.8178 0.7500 0.7996 78,177 -0.00(-0.53%)
Jan 23, 2023 0.8100 0.8200 0.7700 0.8039 101,923 -0.02(-2.09%)
Jan 20, 2023 0.8200 0.8500 0.8000 0.8211 59,084 +0.03(+3.53%)
Jan 19, 2023 0.8100 0.8149 0.7700 0.7931 89,858 -0.04(-4.45%)
Jan 18, 2023 0.9625 0.9949 0.8168 0.8300 204,437 -0.09(-9.79%)
Jan 17, 2023 0.9300 1.120 0.8700 0.9201 1,025,394 +0.05(+5.90%)
Jan 13, 2023 0.7900 0.9300 0.7500 0.8688 338,935 +0.10(+12.98%)
Jan 12, 2023 0.7197 0.7949 0.6950 0.7690 206,338 +0.05(+6.85%)
Jan 11, 2023 0.7300 0.7400 0.6850 0.7197 58,761 -0.00(-0.06%)
Jan 10, 2023 0.6900 0.7400 0.6601 0.7201 99,036 +0.03(+4.39%)
Jan 09, 2023 0.6848 0.6900 0.6399 0.6898 54,833 +0.06(+9.39%)
Jan 06, 2023 0.6000 0.6400 0.6000 0.6306 60,283 +0.03(+5.05%)
Jan 05, 2023 0.5800 0.6200 0.5706 0.6003 14,381 -0.00(-0.79%)
Jan 04, 2023 0.5800 0.6400 0.5800 0.6051 41,639 +0.02(+3.44%)
Jan 03, 2023 0.5800 0.5850 0.5601 0.5850 17,932 +0.03(+6.29%)
Dec 30, 2022 0.5450 0.5600 0.5106 0.5504 68,874 +0.00(+0.09%)
Dec 29, 2022 0.5600 0.5670 0.5215 0.5499 109,414 +0.03(+5.32%)
Dec 28, 2022 0.5400 0.6000 0.5210 0.5221 102,278 -0.01(-1.51%)
Dec 27, 2022 0.5629 0.5629 0.5210 0.5301 40,562 -0.03(-5.36%)
Dec 23, 2022 0.5775 0.6100 0.5601 0.5601 24,246 +0.00(+0.05%)
Dec 22, 2022 0.6500 0.6500 0.5598 0.5598 41,658 -0.06(-9.88%)
Dec 21, 2022 0.6300 0.6510 0.6027 0.6212 30,954 -0.00(-0.06%)
Dec 20, 2022 0.6300 0.6400 0.6000 0.6216 36,268 -0.01(-1.33%)
Dec 19, 2022 0.6400 0.6701 0.6200 0.6300 45,089 -0.04(-5.98%)
Dec 16, 2022 0.6931 0.7140 0.6643 0.6701 30,360 -0.03(-4.49%)
Dec 15, 2022 0.6800 0.7300 0.6800 0.7016 51,525 +0.01(+1.98%)
Dec 14, 2022 0.6600 0.7300 0.6600 0.6880 48,535 -0.04(-5.56%)
Dec 13, 2022 0.7449 0.7600 0.7100 0.7285 62,085 -0.05(-6.60%)
Dec 12, 2022 0.7000 0.7900 0.6650 0.7800 122,781 +0.05(+7.22%)
Dec 09, 2022 0.7400 0.7400 0.6900 0.7275 24,654 -0.01(-1.64%)
Dec 08, 2022 0.7350 0.7600 0.7200 0.7396 38,112 -0.02(-3.09%)
Dec 07, 2022 0.7800 0.7900 0.7400 0.7632 28,770 -0.03(-3.38%)
Dec 06, 2022 0.7600 0.7900 0.7440 0.7899 29,767 +0.03(+3.39%)
Dec 05, 2022 0.7600 0.7900 0.7500 0.7640 12,019 +0.00(+0.53%)
Dec 02, 2022 0.7107 0.7600 0.7107 0.7600 21,302 +0.02(+2.19%)
Dec 01, 2022 0.7999 0.8000 0.7387 0.7437 28,385 -0.02(-2.30%)
Nov 30, 2022 0.7700 0.7895 0.7335 0.7612 39,224 +0.01(+1.47%)
Nov 29, 2022 0.7500 0.8000 0.7400 0.7502 52,597 +0.00(+0.09%)
Nov 28, 2022 0.7252 0.7495 0.7250 0.7495 22,017 +0.02(+3.38%)
Nov 25, 2022 0.7770 0.7770 0.7250 0.7250 12,246 -0.02(-2.38%)
Nov 23, 2022 0.7603 0.8100 0.6801 0.7427 45,385 -0.06(-7.05%)
Nov 22, 2022 0.8295 0.8295 0.7607 0.7990 21,153 -0.00(-0.10%)
Nov 21, 2022 0.7885 0.8100 0.7700 0.7998 18,911 -0.01(-1.26%)
Nov 18, 2022 0.8610 0.9300 0.7878 0.8100 102,142 -0.04(-5.26%)
Nov 17, 2022 0.8725 0.9100 0.8238 0.8550 43,645 -0.03(-3.78%)
Nov 16, 2022 0.8800 0.9100 0.8400 0.8886 19,304 +0.02(+2.14%)
Nov 15, 2022 0.9200 0.9400 0.8400 0.8700 52,761 -0.01(-1.14%)
Nov 14, 2022 0.8359 0.8800 0.8011 0.8800 42,954 +0.04(+5.18%)
Nov 11, 2022 0.7994 0.8699 0.7751 0.8367 53,873 +0.04(+4.59%)
Nov 10, 2022 0.7488 0.8000 0.6965 0.8000 91,017 +0.02(+2.60%)
Nov 09, 2022 0.7600 0.7990 0.7462 0.7797 27,608 -0.01(-1.29%)
Nov 08, 2022 0.7500 0.8000 0.7500 0.7899 27,336 +0.02(+2.58%)
Nov 07, 2022 0.7500 0.8000 0.7500 0.7700 39,399 +0.01(+1.32%)
Nov 04, 2022 0.8217 0.8500 0.7455 0.7600 63,551 -0.07(-8.43%)
Nov 03, 2022 0.8600 0.8600 0.7943 0.8300 43,590 -0.01(-1.19%)
Nov 02, 2022 0.8200 0.8500 0.8200 0.8400 54,555 +0.02(+2.07%)
Nov 01, 2022 0.8390 0.8798 0.8160 0.8230 156,092 +0.01(+1.77%)
Oct 31, 2022 0.8352 0.8479 0.7680 0.8087 79,912 +0.01(+0.77%)
Oct 28, 2022 0.8050 0.8600 0.7702 0.8025 59,067 -0.01(-0.93%)
Oct 27, 2022 0.7900 0.8599 0.7830 0.8100 79,026 -0.01(-0.80%)
Oct 26, 2022 0.7800 0.8414 0.7161 0.8165 147,872 +0.06(+7.65%)
Oct 25, 2022 0.7200 0.7899 0.7200 0.7585 49,981 +0.02(+2.51%)
Oct 24, 2022 0.7767 0.8000 0.6751 0.7399 97,458 +0.00(+0.33%)
Oct 21, 2022 0.7100 0.7555 0.7008 0.7375 79,421 -0.03(-3.59%)
Oct 20, 2022 0.7694 0.8000 0.7430 0.7650 31,073 -0.01(-0.65%)
Oct 19, 2022 0.7700 0.8000 0.7400 0.7700 84,617 +0.03(+4.05%)
Oct 18, 2022 0.7768 0.7768 0.7201 0.7400 93,529 +0.00(+0.01%)
Oct 17, 2022 0.7700 0.8433 0.7000 0.7399 113,656 -0.02(-2.64%)
Oct 14, 2022 0.7700 0.8700 0.7500 0.7600 40,596 +0.02(+2.54%)
Oct 13, 2022 0.7782 0.7900 0.7200 0.7412 45,240 -0.01(-1.20%)
Oct 12, 2022 0.7900 0.8499 0.7000 0.7502 106,107 -0.03(-4.02%)
Oct 11, 2022 0.8100 0.8700 0.7619 0.7816 53,311 -0.04(-4.68%)
Oct 10, 2022 0.8500 0.9000 0.8000 0.8200 54,789 -0.06(-6.82%)
Oct 07, 2022 0.9500 0.9500 0.8320 0.8800 76,401 -0.06(-6.38%)
Oct 06, 2022 0.9100 0.9500 0.9061 0.9400 30,408 +0.01(+1.27%)
Oct 05, 2022 0.9100 0.9498 0.9000 0.9282 55,329 +0.01(+1.10%)
Oct 04, 2022 0.9100 1.020 0.8835 0.9181 101,273 +0.02(+2.35%)
Oct 03, 2022 1.020 1.020 0.8120 0.8970 223,553 -0.14(-13.75%)
Sep 30, 2022 0.9200 1.060 0.9200 1.040 95,508 +0.12(+12.95%)
Sep 29, 2022 1.040 1.040 0.9201 0.9208 79,278 -0.11(-10.60%)
Sep 28, 2022 0.9028 1.030 0.8801 1.030 121,099 +0.15(+17.05%)
Sep 27, 2022 0.9000 0.9801 0.8800 0.8800 65,437 -0.02(-1.68%)
Sep 26, 2022 1.100 1.130 0.8628 0.8950 376,613 -0.17(-15.57%)
Sep 23, 2022 1.100 1.110 1.000 1.060 192,100 -0.06(-5.36%)
Sep 22, 2022 1.180 1.206 1.100 1.120 75,716 -0.08(-6.67%)
Sep 21, 2022 1.230 1.240 1.200 1.200 153,582 -0.05(-4.00%)
Sep 20, 2022 1.240 1.270 1.220 1.250 46,963 -0.02(-1.57%)
Sep 19, 2022 1.290 1.300 1.230 1.270 57,838 +0.01(+0.79%)
Sep 16, 2022 1.340 1.350 1.260 1.260 84,757 -0.10(-7.35%)
Sep 15, 2022 1.355 1.450 1.310 1.360 209,479 +0.01(+0.74%)
Sep 14, 2022 1.380 1.410 1.310 1.350 112,299 +0.01(+0.75%)
Sep 13, 2022 1.410 1.410 1.330 1.340 98,090 -0.07(-4.96%)
Sep 12, 2022 1.490 1.530 1.390 1.410 119,995 -0.08(-5.37%)
Sep 09, 2022 1.431 1.500 1.431 1.490 53,410 +0.08(+5.67%)
Sep 08, 2022 1.420 1.490 1.370 1.410 56,669 +0.00(+0.00%)
Sep 07, 2022 1.455 1.455 1.380 1.410 59,306 +0.00(+0.00%)
Sep 06, 2022 1.400 1.410 1.360 1.410 45,607 +0.01(+0.71%)
Sep 02, 2022 1.470 1.530 1.400 1.400 137,570 -0.07(-4.76%)
Sep 01, 2022 1.580 1.600 1.450 1.470 164,584 -0.13(-8.13%)
Aug 31, 2022 1.630 1.630 1.530 1.600 183,188 +0.02(+1.27%)
Aug 30, 2022 1.600 1.650 1.540 1.580 110,659 +0.00(+0.00%)
Aug 29, 2022 1.660 1.689 1.550 1.580 289,376 -0.08(-4.82%)
Aug 26, 2022 1.730 1.757 1.660 1.660 152,053 -0.09(-5.14%)
Aug 25, 2022 1.740 1.770 1.690 1.750 84,848 +0.03(+1.74%)
Aug 24, 2022 1.650 1.720 1.650 1.720 69,341 +0.04(+2.38%)
Aug 23, 2022 1.760 1.760 1.630 1.680 128,327 +0.00(+0.00%)
Aug 22, 2022 1.690 1.720 1.630 1.680 109,328 -0.04(-2.33%)
Aug 19, 2022 1.790 1.820 1.700 1.720 134,099 -0.11(-6.01%)
Aug 18, 2022 1.910 1.910 1.820 1.830 82,510 -0.04(-2.14%)
Aug 17, 2022 1.980 1.988 1.860 1.870 175,837 -0.10(-5.08%)
Aug 16, 2022 1.930 2.030 1.880 1.970 218,647 +0.05(+2.60%)
Aug 15, 2022 1.810 1.930 1.790 1.920 143,901 +0.06(+3.23%)
Aug 12, 2022 1.840 1.920 1.810 1.860 185,108 -0.03(-1.59%)
Aug 11, 2022 1.920 1.940 1.840 1.890 99,394 -0.03(-1.56%)
Aug 10, 2022 1.860 1.960 1.820 1.920 427,085 +0.13(+7.26%)
Aug 09, 2022 2.020 2.170 1.780 1.790 788,051 -0.33(-15.57%)
Aug 08, 2022 1.790 2.120 1.730 2.120 1,243,118 +0.40(+23.26%)
Aug 05, 2022 1.730 1.880 1.720 1.720 111,627 -0.08(-4.45%)
Aug 04, 2022 1.710 1.900 1.710 1.800 378,792 +0.04(+2.28%)
Aug 03, 2022 1.790 1.790 1.700 1.760 99,166 +0.02(+1.15%)
Aug 02, 2022 1.690 1.740 1.650 1.740 238,641 +0.07(+4.19%)
Aug 01, 2022 1.670 1.720 1.650 1.670 93,613 +0.00(+0.00%)
Jul 29, 2022 1.770 1.810 1.650 1.670 137,419 -0.10(-5.65%)
Jul 28, 2022 1.700 1.780 1.670 1.770 81,183 +0.07(+4.12%)
Jul 27, 2022 1.670 1.740 1.650 1.700 69,812 +0.06(+3.66%)
Jul 26, 2022 1.660 1.705 1.600 1.640 109,167 -0.08(-4.65%)
Jul 25, 2022 1.700 1.730 1.660 1.720 59,109 +0.00(+0.00%)
Jul 22, 2022 1.790 1.830 1.660 1.720 134,929 -0.11(-6.01%)
Jul 21, 2022 1.800 1.840 1.770 1.830 73,325 -0.03(-1.61%)
Jul 20, 2022 1.830 1.880 1.760 1.860 98,403 +0.10(+5.68%)
Jul 19, 2022 1.850 1.860 1.740 1.760 89,058 -0.08(-4.35%)
Jul 18, 2022 1.720 1.907 1.720 1.840 253,215 +0.07(+3.95%)
Jul 15, 2022 1.720 1.770 1.690 1.770 74,270 +0.06(+3.51%)
Jul 14, 2022 1.720 1.780 1.710 1.710 68,368 -0.06(-3.39%)
Jul 13, 2022 1.740 1.790 1.720 1.770 35,357 -0.02(-1.12%)
Jul 12, 2022 1.730 1.810 1.700 1.790 112,511 +0.03(+1.70%)
Jul 11, 2022 1.760 1.770 1.720 1.760 125,919 -0.03(-1.68%)
Jul 08, 2022 1.790 1.868 1.730 1.790 62,216 -0.04(-2.19%)
Jul 07, 2022 1.720 1.850 1.700 1.830 165,959 +0.10(+5.78%)
Jul 06, 2022 1.710 1.760 1.680 1.730 81,333 +0.01(+0.58%)
Jul 05, 2022 1.660 1.770 1.660 1.720 56,910 +0.00(+0.00%)
Jul 01, 2022 1.660 1.740 1.640 1.720 66,189 +0.06(+3.61%)
Jun 30, 2022 1.700 1.750 1.610 1.660 136,456 -0.04(-2.35%)
Jun 29, 2022 1.700 1.735 1.650 1.700 73,307 +0.03(+1.75%)
Jun 28, 2022 1.830 1.850 1.610 1.671 181,568 -0.12(-6.66%)
Jun 27, 2022 1.760 1.800 1.720 1.790 45,922 -0.01(-0.56%)
Jun 24, 2022 1.680 1.835 1.661 1.800 197,794 +0.11(+6.51%)
Jun 23, 2022 1.630 1.700 1.620 1.690 158,917 +0.06(+3.68%)
Jun 22, 2022 1.700 1.720 1.620 1.630 203,613 -0.09(-5.23%)
Jun 21, 2022 1.750 1.940 1.720 1.720 377,581 -0.02(-1.15%)
Jun 17, 2022 1.720 1.850 1.680 1.740 86,613 +0.06(+3.57%)
Jun 16, 2022 1.710 1.780 1.650 1.680 136,832 -0.15(-8.20%)
Jun 15, 2022 1.820 1.840 1.740 1.830 119,056 +0.05(+2.81%)
Jun 14, 2022 1.880 1.890 1.710 1.780 182,399 -0.10(-5.32%)
Jun 13, 2022 1.900 1.920 1.820 1.880 86,474 -0.05(-2.59%)
Jun 10, 2022 1.930 2.000 1.910 1.930 98,602 -0.11(-5.39%)
Jun 09, 2022 1.930 2.170 1.930 2.040 215,097 +0.05(+2.51%)
Jun 08, 2022 2.000 2.090 1.960 1.990 117,905 -0.02(-1.00%)
Jun 07, 2022 2.030 2.050 1.920 2.010 93,527 +0.01(+0.50%)
Jun 06, 2022 2.100 2.140 1.970 2.000 102,517 -0.10(-4.76%)
Jun 03, 2022 2.060 2.175 2.060 2.100 209,640 -0.03(-1.41%)
Jun 02, 2022 2.030 2.150 2.030 2.130 213,447 +0.06(+2.90%)
Jun 01, 2022 1.940 2.180 1.940 2.070 371,584 +0.08(+4.02%)
May 31, 2022 1.900 2.040 1.880 1.990 291,815 +0.07(+3.65%)
May 27, 2022 2.000 2.020 1.840 1.920 408,427 -0.04(-2.04%)
May 26, 2022 1.930 2.000 1.861 1.960 272,661 +0.06(+3.16%)
May 25, 2022 1.870 1.940 1.820 1.900 190,340 -0.03(-1.55%)
May 24, 2022 1.860 1.930 1.770 1.930 101,826 +0.03(+1.58%)
May 23, 2022 1.920 1.920 1.800 1.900 163,119 +0.00(+0.00%)
May 20, 2022 1.900 1.950 1.800 1.900 115,145 +0.02(+1.06%)
May 19, 2022 1.850 2.051 1.830 1.880 299,578 -0.04(-2.08%)
May 18, 2022 1.880 1.950 1.860 1.920 133,501 -0.02(-1.03%)
May 17, 2022 1.840 1.980 1.800 1.940 251,512 +0.14(+7.78%)
May 16, 2022 1.920 1.930 1.781 1.800 253,489 -0.11(-5.76%)
May 13, 2022 1.820 1.910 1.780 1.910 363,306 +0.15(+8.52%)
May 12, 2022 1.600 1.820 1.550 1.760 303,875 +0.06(+3.53%)
May 11, 2022 1.920 1.940 1.650 1.700 271,134 -0.19(-10.05%)
May 10, 2022 2.000 2.000 1.780 1.890 274,388 -0.01(-0.53%)
May 09, 2022 1.870 2.040 1.780 1.900 509,163 -0.05(-2.56%)
May 06, 2022 2.260 2.310 1.920 1.950 589,080 -0.31(-13.72%)
May 05, 2022 2.320 2.400 2.200 2.260 358,675 -0.19(-7.76%)
May 04, 2022 2.340 2.500 2.284 2.450 599,303 +0.07(+2.94%)
May 03, 2022 2.440 2.500 2.320 2.380 425,945 -0.12(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.