Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

40.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 149.90 152.11 146.41 149.44 127,484 -0.92(-0.61%)
Apr 29, 2010 153.58 153.58 145.95 150.36 62,312 +0.18(+0.12%)
Apr 28, 2010 153.94 153.94 145.86 150.18 54,185 -2.57(-1.68%)
Apr 27, 2010 154.86 158.08 149.70 152.75 41,985 -2.85(-1.83%)
Apr 26, 2010 156.52 158.91 153.39 155.60 52,163 -1.75(-1.11%)
Apr 23, 2010 158.81 158.81 154.68 157.34 57,590 -1.01(-0.64%)
Apr 22, 2010 154.13 158.46 149.81 158.35 45,489 +1.84(+1.17%)
Apr 21, 2010 159.09 160.01 154.59 156.52 47,045 -1.93(-1.22%)
Apr 20, 2010 153.67 160.19 153.21 158.45 65 +5.88(+3.86%)
Apr 19, 2010 152.20 154.31 149.62 152.56 93,182 -2.30(-1.48%)
Apr 16, 2010 152.29 154.96 147.60 154.86 180,244 +0.46(+0.30%)
Apr 15, 2010 141.54 157.16 137.86 154.40 673,109 +12.13(+8.53%)
Apr 14, 2010 145.21 147.88 141.54 142.27 114,790 -2.85(-1.96%)
Apr 13, 2010 150.27 151.55 144.29 145.12 160,420 -7.35(-4.82%)
Apr 12, 2010 150.91 158.17 148.80 152.47 131,588 -5.15(-3.27%)
Apr 09, 2010 153.58 159.27 152.84 157.62 101,991 +5.97(+3.94%)
Apr 08, 2010 150.27 153.39 142.37 151.65 161,220 -1.65(-1.08%)
Apr 07, 2010 161.76 163.32 144.29 153.30 180,970 -8.36(-5.17%)
Apr 06, 2010 162.58 165.43 157.16 161.66 114,321 +3.95(+2.51%)
Apr 05, 2010 155.97 163.13 155.97 157.71 160,978 +4.23(+2.75%)
Apr 01, 2010 147.51 153.48 153.48 153.48 183,305 +7.81(+5.36%)
Mar 31, 2010 136.94 149.16 136.94 145.67 212,019 +8.27(+6.02%)
Mar 30, 2010 137.31 139.70 134.00 137.40 96,058 +1.29(+0.94%)
Mar 29, 2010 130.78 137.58 128.67 136.11 102,822 +6.43(+4.96%)
Mar 26, 2010 123.52 129.68 122.42 129.68 91,490 +6.07(+4.91%)
Mar 25, 2010 124.35 126.83 121.68 123.61 72,753 -0.64(-0.52%)
Mar 24, 2010 122.69 124.26 119.57 124.26 39,844 +1.47(+1.20%)
Mar 23, 2010 121.78 123.89 119.66 122.79 32,991 +1.93(+1.60%)
Mar 22, 2010 117.82 120.86 112.59 120.86 44,005 +1.47(+1.23%)
Mar 19, 2010 123.06 123.16 113.14 119.39 82,483 -2.02(-1.67%)
Mar 18, 2010 123.06 124.71 119.66 121.41 56,587 -0.73(-0.60%)
Mar 17, 2010 120.31 124.81 119.57 122.14 50,494 +3.12(+2.63%)
Mar 16, 2010 119.48 120.40 117.18 119.02 18,476 -0.18(-0.15%)
Mar 15, 2010 118.74 119.20 118.65 119.20 35,368 -0.64(-0.54%)
Mar 12, 2010 121.96 122.05 119.20 119.85 32,083 -1.66(-1.36%)
Mar 11, 2010 118.47 121.59 117.46 121.50 49,976 +2.02(+1.69%)
Mar 10, 2010 121.78 122.88 118.01 119.48 82,265 -2.57(-2.11%)
Mar 09, 2010 123.25 124.07 120.86 122.05 24,669 +0.28(+0.23%)
Mar 08, 2010 123.89 125.08 120.58 121.78 41,578 -1.47(-1.19%)
Mar 05, 2010 121.96 123.25 121.41 123.25 24,576 +1.75(+1.44%)
Mar 04, 2010 121.96 123.61 119.57 121.50 25,602 +1.01(+0.84%)
Mar 03, 2010 121.59 121.59 119.66 120.49 24,026 +0.92(+0.77%)
Mar 02, 2010 118.47 120.77 115.80 119.57 40,317 +3.77(+3.25%)
Mar 01, 2010 114.33 116.54 114.06 115.80 35,140 +2.21(+1.94%)
Feb 26, 2010 113.87 114.29 111.85 113.60 75,549 +0.55(+0.49%)
Feb 25, 2010 107.62 113.32 102.11 113.05 60,603 +1.38(+1.23%)
Feb 24, 2010 111.21 113.96 110.20 111.67 36,062 +0.28(+0.25%)
Feb 23, 2010 110.29 111.58 108.36 111.39 54,241 +0.18(+0.17%)
Feb 22, 2010 113.14 113.69 111.21 111.21 13,787 -1.20(-1.06%)
Feb 19, 2010 115.07 115.07 111.39 112.40 27,732 -2.48(-2.16%)
Feb 18, 2010 113.14 115.89 110.29 114.88 25,400 -0.09(-0.08%)
Feb 17, 2010 118.93 118.93 114.61 114.97 23,577 -0.92(-0.79%)
Feb 16, 2010 118.28 118.28 113.96 115.89 44,094 +2.21(+1.94%)
Feb 12, 2010 112.03 113.69 113.69 113.69 27,386 +0.55(+0.49%)
Feb 11, 2010 111.76 114.42 109.46 113.14 30,745 +2.21(+1.99%)
Feb 10, 2010 108.91 111.30 107.16 110.93 105,768 +5.79(+5.51%)
Feb 09, 2010 103.86 107.07 102.84 105.14 36,687 +2.85(+2.79%)
Feb 08, 2010 102.11 105.60 101.74 102.29 29,279 -0.18(-0.18%)
Feb 05, 2010 99.44 104.04 96.23 102.48 56,000 +0.64(+0.63%)
Feb 04, 2010 107.35 107.35 100.18 101.83 72,038 -6.43(-5.94%)
Feb 03, 2010 107.35 108.63 102.94 108.27 43,328 +1.75(+1.64%)
Feb 02, 2010 101.10 108.08 101.10 106.52 81,260 +5.88(+5.84%)
Feb 01, 2010 102.29 103.12 99.81 100.64 66,822 -0.92(-0.90%)
Jan 29, 2010 104.77 106.02 99.08 101.56 81,470 -2.30(-2.21%)
Jan 28, 2010 107.99 108.17 103.86 103.86 57,856 -3.12(-2.92%)
Jan 27, 2010 106.61 107.07 104.22 106.98 37,410 -0.18(-0.17%)
Jan 26, 2010 110.47 111.67 105.97 107.16 45,246 -4.23(-3.80%)
Jan 25, 2010 110.20 111.48 105.97 111.39 49,028 +1.93(+1.76%)
Jan 22, 2010 110.29 110.93 107.07 109.46 47,553 -1.75(-1.57%)
Jan 21, 2010 116.26 116.26 109.83 111.21 80,745 -2.57(-2.26%)
Jan 20, 2010 114.61 115.80 110.29 113.78 25,920 -2.11(-1.82%)
Jan 19, 2010 114.88 118.83 109.28 115.89 33,108 +0.83(+0.72%)
Jan 15, 2010 114.70 115.07 115.07 115.07 73,552 +1.65(+1.46%)
Jan 14, 2010 109.74 113.87 109.74 113.41 41,730 +3.68(+3.35%)
Jan 13, 2010 111.58 111.58 106.43 109.74 20,458 -0.55(-0.50%)
Jan 12, 2010 112.13 112.17 108.54 110.29 39,916 -2.94(-2.60%)
Jan 11, 2010 124.07 125.36 112.03 113.23 69,815 -6.62(-5.52%)
Jan 08, 2010 118.74 121.78 117.73 119.85 37,569 -1.19(-0.99%)
Jan 07, 2010 123.43 125.18 114.24 121.04 74,515 -4.14(-3.30%)
Jan 06, 2010 118.28 127.38 118.28 125.18 78,491 +8.09(+6.91%)
Jan 05, 2010 115.53 117.27 113.23 117.09 26,110 +1.56(+1.35%)
Jan 04, 2010 109.37 115.89 109.37 115.53 39,247 +6.71(+6.17%)
Dec 31, 2009 108.45 108.82 108.82 108.82 17,256 -1.65(-1.50%)
Dec 30, 2009 111.48 111.76 108.91 110.47 26,776 +0.09(+0.08%)
Dec 29, 2009 112.49 113.41 110.01 110.38 25,121 -2.02(-1.80%)
Dec 28, 2009 115.25 115.25 108.63 112.40 39,345 -1.56(-1.37%)
Dec 24, 2009 114.06 116.35 112.77 113.96 17,212 +0.64(+0.57%)
Dec 23, 2009 107.44 114.24 105.97 113.32 67,414 +7.35(+6.94%)
Dec 22, 2009 105.23 106.61 103.12 105.97 35,824 +2.57(+2.49%)
Dec 21, 2009 105.51 106.70 99.81 103.39 53,485 -1.93(-1.83%)
Dec 18, 2009 100.82 106.80 100.82 105.33 135,107 +4.23(+4.18%)
Dec 17, 2009 98.43 102.11 94.66 101.10 49,796 +2.39(+2.42%)
Dec 16, 2009 96.50 98.89 95.49 98.71 51,847 +3.58(+3.77%)
Dec 15, 2009 89.61 96.13 89.61 95.12 62,539 +3.68(+4.02%)
Dec 14, 2009 90.62 91.72 89.70 91.45 33,050 +3.86(+4.41%)
Dec 11, 2009 86.58 87.77 86.02 87.59 24,385 +0.92(+1.06%)
Dec 10, 2009 87.04 88.41 85.75 86.67 62,726 +0.28(+0.32%)
Dec 09, 2009 84.83 87.31 84.55 86.39 30,437 +0.64(+0.75%)
Dec 08, 2009 87.04 88.87 85.11 85.75 39,835 -3.40(-3.81%)
Dec 07, 2009 88.97 91.54 87.50 89.15 31,257 -1.10(-1.22%)
Dec 04, 2009 88.87 91.26 87.86 90.25 33,053 +1.38(+1.55%)
Dec 03, 2009 89.06 90.53 87.86 88.87 42,733 -0.18(-0.21%)
Dec 02, 2009 85.93 89.15 85.75 89.06 49,011 +3.40(+3.97%)
Dec 01, 2009 84.65 85.66 83.18 85.66 35,456 +1.56(+1.86%)
Nov 30, 2009 83.45 85.98 82.72 84.09 34,477 -1.65(-1.93%)
Nov 27, 2009 87.31 88.23 82.72 85.75 20,092 -3.12(-3.52%)
Nov 25, 2009 86.58 90.34 86.39 88.87 28,983 +2.48(+2.87%)
Nov 24, 2009 87.40 90.25 85.47 86.39 21,237 -2.11(-2.39%)
Nov 23, 2009 90.25 92.82 87.95 88.51 36,922 +0.28(+0.31%)
Nov 20, 2009 89.15 90.53 85.11 88.23 16,212 -2.21(-2.44%)
Nov 19, 2009 90.07 91.72 86.02 90.44 40,229 -1.29(-1.40%)
Nov 18, 2009 92.00 94.66 90.16 91.72 21,561 -1.01(-1.09%)
Nov 17, 2009 94.30 95.03 91.45 92.73 19,835 -1.93(-2.04%)
Nov 16, 2009 94.39 97.79 93.65 94.66 30,498 +1.19(+1.28%)
Nov 13, 2009 93.19 95.12 90.99 93.47 31,984 +0.18(+0.20%)
Nov 12, 2009 101.92 102.02 93.19 93.29 48,947 -5.97(-6.02%)
Nov 11, 2009 99.26 102.11 98.43 99.26 42,818 +0.55(+0.56%)
Nov 10, 2009 97.70 99.81 97.42 98.71 30,210 -0.55(-0.56%)
Nov 09, 2009 94.11 99.99 93.29 99.26 87,040 +8.36(+9.20%)
Nov 06, 2009 89.43 93.10 88.41 90.90 34,515 +1.10(+1.23%)
Nov 05, 2009 88.78 90.62 88.23 89.79 25,166 +1.93(+2.20%)
Nov 04, 2009 89.52 90.62 87.50 87.86 45,363 -0.64(-0.73%)
Nov 03, 2009 83.73 88.60 82.72 88.51 36,110 +4.04(+4.79%)
Nov 02, 2009 84.19 86.39 82.72 84.46 75,489 +0.64(+0.77%)
Oct 30, 2009 84.46 85.93 80.79 83.82 100,057 -0.92(-1.08%)
Oct 29, 2009 83.27 87.13 79.96 84.74 44,414 +5.51(+6.96%)
Oct 28, 2009 89.43 90.07 78.12 79.22 61,459 -10.20(-11.41%)
Oct 27, 2009 91.72 93.19 88.78 89.43 40,415 -2.11(-2.31%)
Oct 26, 2009 93.56 98.98 90.07 91.54 63,366 -2.21(-2.35%)
Oct 23, 2009 92.64 94.11 90.07 93.74 57,815 +0.00(+0.00%)
Oct 22, 2009 94.66 97.41 92.44 93.74 62,161 -3.40(-3.50%)
Oct 21, 2009 92.92 99.26 91.17 97.15 99,349 +0.83(+0.86%)
Oct 20, 2009 95.22 96.96 95.03 96.32 84,029 +2.48(+2.64%)
Oct 19, 2009 90.34 94.20 88.78 93.84 53,335 +2.94(+3.24%)
Oct 16, 2009 90.07 92.83 88.23 90.90 57,972 -0.92(-1.00%)
Oct 15, 2009 91.54 93.29 90.90 91.81 56,105 -1.01(-1.09%)
Oct 14, 2009 92.83 94.11 92.18 92.83 39,192 +1.10(+1.20%)
Oct 13, 2009 90.80 92.83 90.34 91.72 40,910 +1.01(+1.11%)
Oct 12, 2009 92.00 92.83 90.07 90.71 54,694 +1.75(+1.96%)
Oct 09, 2009 88.78 89.88 87.68 88.97 38,097 +0.92(+1.04%)
Oct 08, 2009 85.29 88.78 84.74 88.05 46,750 +3.95(+4.70%)
Oct 07, 2009 82.62 85.01 82.07 84.09 39,961 +0.92(+1.10%)
Oct 06, 2009 78.67 83.82 78.12 83.18 45,059 +5.61(+7.23%)
Oct 05, 2009 73.71 79.04 72.21 77.57 34,208 +3.86(+5.24%)
Oct 02, 2009 70.86 74.90 70.31 73.71 30,707 +0.28(+0.38%)
Oct 01, 2009 76.37 77.11 72.97 73.43 34,620 -3.77(-4.88%)
Sep 30, 2009 77.29 77.57 74.55 77.20 48,739 +0.83(+1.08%)
Sep 29, 2009 75.09 77.02 75.09 76.37 26,143 +1.19(+1.59%)
Sep 28, 2009 72.15 75.91 69.30 75.18 50,238 +3.40(+4.74%)
Sep 25, 2009 68.56 72.05 68.56 71.78 22,066 +2.39(+3.44%)
Sep 24, 2009 72.97 72.97 66.63 69.39 22,787 -1.38(-1.95%)
Sep 23, 2009 73.33 73.98 70.12 70.77 19,919 -2.02(-2.78%)
Sep 22, 2009 72.05 74.44 70.95 72.79 28,408 +2.30(+3.26%)
Sep 21, 2009 68.38 71.14 66.63 70.49 33,053 -0.09(-0.13%)
Sep 18, 2009 73.07 73.89 68.10 70.58 29,160 -2.48(-3.40%)
Sep 17, 2009 71.78 75.27 70.95 73.07 39,664 +0.55(+0.76%)
Sep 16, 2009 69.67 74.08 69.21 72.51 68,454 +3.31(+4.78%)
Sep 15, 2009 68.65 70.49 67.37 69.21 30,854 +0.55(+0.80%)
Sep 14, 2009 67.00 68.93 65.44 68.65 23,551 +1.84(+2.75%)
Sep 11, 2009 67.74 69.39 64.33 66.82 34,078 -0.46(-0.68%)
Sep 10, 2009 63.42 67.74 62.96 67.28 42,711 +3.40(+5.32%)
Sep 09, 2009 63.88 64.79 61.58 63.88 40,941 +1.47(+2.36%)
Sep 08, 2009 60.29 62.40 59.83 62.40 40,151 +2.67(+4.46%)
Sep 04, 2009 58.82 60.47 58.18 59.74 29,533 +0.64(+1.09%)
Sep 03, 2009 59.83 59.83 57.63 59.10 19,665 -0.18(-0.31%)
Sep 02, 2009 58.73 60.47 57.17 59.28 13,182 +0.09(+0.16%)
Sep 01, 2009 58.82 61.39 56.98 59.19 23,652 +0.46(+0.78%)
Aug 31, 2009 60.20 60.47 58.45 58.73 26,484 -2.11(-3.47%)
Aug 28, 2009 60.38 61.58 60.02 60.84 18,899 +0.55(+0.91%)
Aug 27, 2009 62.22 62.22 58.82 60.29 23,257 -1.93(-3.10%)
Aug 26, 2009 62.77 62.96 61.39 62.22 9,626 -0.74(-1.17%)
Aug 25, 2009 63.60 64.33 62.59 62.96 17,622 -0.64(-1.01%)
Aug 24, 2009 63.23 63.88 62.50 63.60 20,540 +0.64(+1.02%)
Aug 21, 2009 63.14 63.88 62.13 62.96 29,632 +0.74(+1.18%)
Aug 20, 2009 61.39 62.31 57.99 62.22 11,835 +1.01(+1.65%)
Aug 19, 2009 59.19 61.85 56.52 61.21 10,725 +1.19(+1.99%)
Aug 18, 2009 58.36 62.04 58.36 60.02 19,454 +1.38(+2.35%)
Aug 17, 2009 60.20 60.20 55.60 58.64 22,951 -2.67(-4.35%)
Aug 14, 2009 61.85 63.14 60.20 61.30 39,962 -0.55(-0.89%)
Aug 13, 2009 61.67 62.50 59.00 61.85 24,566 +1.47(+2.44%)
Aug 12, 2009 58.64 61.12 57.90 60.38 20,417 +1.93(+3.30%)
Aug 11, 2009 57.72 58.91 57.44 58.45 19,293 -0.55(-0.93%)
Aug 10, 2009 59.19 60.93 57.90 59.00 15,736 -0.55(-0.93%)
Aug 07, 2009 56.89 60.11 56.80 59.56 16,827 +3.49(+6.23%)
Aug 06, 2009 59.83 60.20 55.60 56.06 21,689 -4.04(-6.73%)
Aug 05, 2009 58.64 61.77 56.98 60.11 29,281 -0.92(-1.51%)
Aug 04, 2009 60.93 61.49 59.46 61.03 19,438 -0.64(-1.04%)
Aug 03, 2009 60.66 63.97 60.57 61.67 24,413 +1.10(+1.82%)
Jul 31, 2009 57.90 62.04 56.53 60.57 39,791 +2.30(+3.94%)
Jul 30, 2009 57.17 61.12 56.52 58.27 37,811 +1.75(+3.09%)
Jul 29, 2009 62.04 62.04 55.14 56.52 25,227 -6.34(-10.09%)
Jul 28, 2009 63.60 64.33 60.47 62.86 14,228 -1.47(-2.29%)
Jul 27, 2009 64.24 66.17 63.42 64.33 20,640 +0.09(+0.14%)
Jul 24, 2009 63.88 64.61 60.38 64.24 76 -0.09(-0.14%)
Jul 23, 2009 59.05 65.16 59.05 64.33 21,544 +2.85(+4.63%)
Jul 22, 2009 61.21 62.04 59.28 61.49 9,430 -0.37(-0.59%)
Jul 21, 2009 62.86 64.15 60.38 61.85 13,355 -0.64(-1.03%)
Jul 20, 2009 61.67 62.96 60.75 62.50 20,004 +1.47(+2.41%)
Jul 17, 2009 62.40 62.40 58.82 61.03 12,637 -1.38(-2.21%)
Jul 16, 2009 59.83 62.40 55.59 62.40 19,804 +1.47(+2.41%)
Jul 15, 2009 54.68 62.50 54.59 60.93 29,893 +7.17(+13.33%)
Jul 14, 2009 50.55 55.05 50.27 53.77 10,946 +3.31(+6.56%)
Jul 13, 2009 47.42 50.46 47.06 50.46 13,644 +2.76(+5.78%)
Jul 10, 2009 47.79 50.27 43.56 47.70 14,578 -1.01(-2.08%)
Jul 09, 2009 48.62 51.19 47.79 48.71 14,474 +0.74(+1.53%)
Jul 08, 2009 50.64 51.47 45.77 47.98 30,350 -3.68(-7.12%)
Jul 07, 2009 54.59 55.05 51.47 51.65 11,678 -2.67(-4.91%)
Jul 06, 2009 55.24 55.30 51.01 54.32 26,504 -2.39(-4.21%)
Jul 02, 2009 60.84 60.84 56.71 56.71 14,690 -4.14(-6.80%)
Jul 01, 2009 59.37 62.50 59.19 60.84 14,721 +2.30(+3.92%)
Jun 30, 2009 61.39 61.81 58.54 58.54 21,006 -2.67(-4.35%)
Jun 29, 2009 62.86 64.24 60.66 61.21 23,975 -1.65(-2.63%)
Jun 26, 2009 57.35 63.14 55.14 62.86 97,125 +5.42(+9.44%)
Jun 25, 2009 54.50 57.90 54.22 57.44 31,084 +3.12(+5.75%)
Jun 24, 2009 55.33 56.52 52.48 54.32 43,685 -1.56(-2.80%)
Jun 23, 2009 53.49 56.80 50.64 55.88 31,960 +2.39(+4.47%)
Jun 22, 2009 60.84 60.84 52.11 53.49 32,626 -6.71(-11.15%)
Jun 19, 2009 67.09 68.84 60.02 60.20 51,930 -5.42(-8.26%)
Jun 18, 2009 68.75 69.48 65.53 65.62 19,040 -3.12(-4.55%)
Jun 17, 2009 71.60 71.69 64.43 68.75 26,296 -2.67(-3.73%)
Jun 16, 2009 71.32 72.61 69.02 71.41 17,153 +1.65(+2.37%)
Jun 15, 2009 72.70 73.06 66.63 69.76 24,256 -2.85(-3.92%)
Jun 12, 2009 75.82 75.82 64.33 72.61 30,227 -4.04(-5.28%)
Jun 11, 2009 73.53 77.75 73.53 76.65 25,838 +2.76(+3.73%)
Jun 10, 2009 74.54 76.37 72.51 73.89 27,534 +0.09(+0.12%)
Jun 09, 2009 73.53 75.09 72.24 73.80 24,307 +1.47(+2.03%)
Jun 08, 2009 72.88 73.53 71.41 72.33 27,019 -3.68(-4.84%)
Jun 05, 2009 78.12 78.12 74.90 76.01 21,001 -0.28(-0.36%)
Jun 04, 2009 73.07 81.70 70.58 76.28 34,688 +4.87(+6.82%)
Jun 03, 2009 73.53 74.08 67.18 71.41 38,858 -2.67(-3.60%)
Jun 02, 2009 76.74 79.50 72.61 74.08 32,125 -1.56(-2.07%)
Jun 01, 2009 79.59 79.59 73.98 75.64 45,167 +2.94(+4.05%)
May 29, 2009 66.54 73.53 65.35 72.70 111,793 +8.36(+13.00%)
May 28, 2009 62.77 64.33 56.52 64.33 45,481 +3.31(+5.42%)
May 27, 2009 59.00 62.86 59.00 61.03 28,985 +2.11(+3.59%)
May 26, 2009 55.14 59.19 53.49 58.91 29,601 +3.22(+5.78%)
May 22, 2009 57.81 58.73 55.14 55.70 22,253 -0.37(-0.66%)
May 21, 2009 57.99 58.54 54.68 56.06 19,191 -3.22(-5.43%)
May 20, 2009 58.09 61.39 57.72 59.28 27,284 +1.93(+3.37%)
May 19, 2009 57.81 59.28 55.97 57.35 12,889 -0.28(-0.48%)
May 18, 2009 54.50 57.72 54.50 57.63 12,608 +3.77(+7.00%)
May 15, 2009 54.22 55.05 52.39 53.86 25,630 -0.55(-1.01%)
May 14, 2009 52.85 56.06 52.20 54.41 27,352 +1.01(+1.89%)
May 13, 2009 55.33 56.89 51.38 53.40 29,403 -3.68(-6.44%)
May 12, 2009 59.83 62.59 55.14 57.07 13,758 -0.64(-1.11%)
May 11, 2009 62.04 62.04 55.14 57.72 24,303 -4.50(-7.24%)
May 08, 2009 58.82 62.50 57.53 62.22 30,709 +5.42(+9.55%)
May 07, 2009 61.30 61.30 55.88 56.80 30,967 -1.93(-3.29%)
May 06, 2009 57.26 61.03 55.60 58.73 100,943 +2.67(+4.75%)
May 05, 2009 55.60 56.43 52.85 56.06 25,609 +0.92(+1.67%)
May 04, 2009 51.38 55.14 50.55 55.14 36,555 +3.86(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.