Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Oil and Gas (NY: NOG )

39.97 +0.30 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	178.94	180.60	174.72	178.94	71,138	+0.00(+0.00%)
Apr 27, 2012	181.42	182.80	176.92	178.94	63,489	-2.02(-1.12%)
Apr 26, 2012	179.40	183.81	178.12	180.96	67,428	+1.10(+0.61%)
Apr 25, 2012	178.76	180.87	175.54	179.86	80,834	+3.58(+2.03%)
Apr 24, 2012	176.28	179.13	174.72	176.28	55,885	-0.09(-0.05%)
Apr 23, 2012	178.85	178.85	173.52	176.37	168,052	-5.42(-2.98%)
Apr 20, 2012	184.18	185.74	180.14	181.79	142,428	-0.09(-0.05%)
Apr 19, 2012	178.94	181.97	177.10	181.88	179,799	+3.58(+2.01%)
Apr 18, 2012	179.03	180.60	176.92	178.30	87,674	-1.84(-1.02%)
Apr 17, 2012	175.91	181.15	174.53	180.14	137,306	+5.51(+3.16%)
Apr 16, 2012	184.18	185.16	172.14	174.62	245,115	-8.64(-4.71%)
Apr 13, 2012	188.78	188.78	182.89	183.26	97,087	-5.06(-2.68%)
Apr 12, 2012	183.54	190.16	182.89	188.32	93,616	+5.52(+3.02%)
Apr 11, 2012	184.92	188.04	181.42	182.80	114,175	+1.01(+0.56%)
Apr 10, 2012	186.20	187.49	178.48	181.79	151,760	-4.04(-2.18%)
Apr 09, 2012	188.32	188.50	182.25	185.84	110,049	+0.28(+0.15%)
Apr 05, 2012	186.66	189.79	183.91	185.56	78,794	-1.19(-0.64%)
Apr 04, 2012	190.80	192.36	186.11	186.75	120,300	-7.54(-3.88%)
Apr 03, 2012	192.45	195.49	190.61	194.29	92,591	+0.92(+0.48%)
Apr 02, 2012	190.34	196.68	187.21	193.37	110,723	+2.76(+1.45%)
Mar 30, 2012	194.20	194.93	188.22	190.61	85,688	-1.10(-0.58%)
Mar 29, 2012	190.06	193.56	186.48	191.72	106,140	-0.74(-0.38%)
Mar 28, 2012	193.28	194.38	184.18	192.45	175,025	-2.48(-1.27%)
Mar 27, 2012	201.09	202.19	193.10	194.93	110,838	-6.43(-3.20%)
Mar 26, 2012	202.38	204.86	198.70	201.37	88,923	+2.57(+1.29%)
Mar 23, 2012	195.30	199.81	194.29	198.79	109,306	+2.76(+1.41%)
Mar 22, 2012	199.44	199.71	194.11	196.04	105,485	-5.97(-2.96%)
Mar 21, 2012	203.48	204.03	200.72	202.01	136,696	-0.74(-0.36%)
Mar 20, 2012	208.54	208.54	202.47	202.75	207,792	-0.55(-0.27%)
Mar 19, 2012	206.24	206.70	199.99	203.30	104,866	-0.09(-0.04%)
Mar 16, 2012	208.81	208.81	201.28	203.39	144,790	+1.29(+0.64%)
Mar 15, 2012	205.04	207.16	200.63	202.10	122,051	-3.12(-1.52%)
Mar 14, 2012	209.73	211.38	204.31	205.23	83,474	-4.87(-2.32%)
Mar 13, 2012	210.93	212.67	207.43	210.10	111,129	+0.55(+0.26%)
Mar 12, 2012	214.79	214.79	207.34	209.55	73,161	-4.96(-2.31%)
Mar 09, 2012	203.21	217.45	203.21	214.51	139,325	+1.93(+0.91%)
Mar 08, 2012	207.99	214.36	207.99	212.58	112,121	+1.38(+0.65%)
Mar 07, 2012	206.79	212.12	204.31	211.20	108,827	+4.78(+2.32%)
Mar 06, 2012	205.96	207.43	201.37	206.42	131,015	-3.77(-1.79%)
Mar 05, 2012	208.72	212.86	206.79	210.19	124,431	-0.55(-0.26%)
Mar 02, 2012	215.15	215.80	208.54	210.74	185,656	-4.96(-2.30%)
Mar 01, 2012	214.60	223.06	212.95	215.71	267,501	-2.21(-1.01%)
Feb 29, 2012	235.65	236.20	209.55	217.91	323,743	-13.05(-5.65%)
Feb 28, 2012	239.60	239.60	227.56	230.96	163,570	-7.08(-2.97%)
Feb 27, 2012	233.26	240.89	229.77	238.04	158,339	+2.85(+1.21%)
Feb 24, 2012	229.22	237.21	227.56	235.19	126,937	+7.17(+3.14%)
Feb 23, 2012	224.25	229.77	218.28	228.02	111,733	+3.58(+1.60%)
Feb 22, 2012	221.31	224.90	218.46	224.44	103,176	+2.57(+1.16%)
Feb 21, 2012	223.98	225.91	220.39	221.86	92,922	-0.46(-0.21%)
Feb 17, 2012	226.18	227.19	219.66	222.32	86,506	-1.75(-0.78%)
Feb 16, 2012	215.25	225.08	212.76	224.07	132,544	+8.73(+4.05%)
Feb 15, 2012	220.58	222.41	214.60	215.34	184,549	-2.85(-1.31%)
Feb 14, 2012	216.62	218.55	212.30	218.19	152,478	+0.92(+0.42%)
Feb 13, 2012	215.89	219.20	212.30	217.27	126,420	+5.05(+2.38%)
Feb 10, 2012	217.45	217.45	211.29	212.21	150,438	-9.37(-4.23%)
Feb 09, 2012	225.81	225.81	211.84	221.59	197,622	-2.21(-0.99%)
Feb 08, 2012	233.35	233.44	222.78	223.79	180,684	-8.27(-3.56%)
Feb 07, 2012	231.42	236.29	228.94	232.06	85,353	-3.31(-1.41%)
Feb 06, 2012	231.51	236.38	227.28	235.37	56,657	+3.31(+1.43%)
Feb 03, 2012	234.27	236.20	231.60	232.06	105,585	+2.76(+1.20%)
Feb 02, 2012	228.39	234.73	226.27	229.31	71,624	+2.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northern Oil and Gas (NY: NOG )

Historical Prices