Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

125.71 +0.29 (+0.23%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.960	9.191	8.921	9.160	23,404	+0.18(+2.06%)
Jan 30, 2003	9.191	9.221	8.960	8.975	27,305	-0.14(-1.52%)
Jan 29, 2003	9.114	9.229	9.037	9.114	33,676	-0.04(-0.42%)
Jan 28, 2003	9.083	9.298	9.083	9.152	45,118	+0.07(+0.76%)
Jan 27, 2003	9.537	9.537	9.029	9.083	57,730	-0.45(-4.76%)
Jan 24, 2003	9.614	9.737	9.537	9.537	45,768	-0.10(-1.04%)
Jan 23, 2003	9.844	9.844	9.567	9.637	49,539	-0.25(-2.49%)
Jan 22, 2003	9.829	9.975	9.806	9.883	21,323	-0.02(-0.23%)
Jan 21, 2003	10.11	10.11	9.844	9.906	23,144	-0.25(-2.42%)
Jan 17, 2003	10.12	10.25	9.921	10.15	16,643	+0.02(+0.15%)
Jan 16, 2003	9.967	10.18	9.967	10.14	12,482	+0.18(+1.78%)
Jan 15, 2003	10.04	10.04	9.883	9.960	11,572	-0.04(-0.38%)
Jan 14, 2003	10.14	10.14	9.944	9.998	21,714	-0.15(-1.44%)
Jan 13, 2003	10.11	10.26	9.775	10.14	37,576	+0.05(+0.46%)
Jan 10, 2003	10.23	10.31	9.875	10.10	24,574	-0.17(-1.65%)
Jan 09, 2003	9.890	10.31	9.890	10.27	68,002	+0.39(+3.97%)
Jan 08, 2003	9.990	9.990	9.698	9.875	26,264	-0.12(-1.23%)
Jan 07, 2003	9.921	10.08	9.914	9.998	59,291	+0.05(+0.46%)
Jan 06, 2003	9.921	9.998	9.767	9.952	60,851	+0.06(+0.62%)
Jan 03, 2003	9.960	9.998	9.890	9.890	81,785	-0.11(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices