Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

123.62 +0.05 (+0.04%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.921 10.11 9.844 9.921 63,451 -0.05(-0.46%)
Dec 30, 2002 9.921 10.18 9.737 9.967 71,383 +0.08(+0.86%)
Dec 27, 2002 9.921 10.15 9.883 9.883 40,177 -0.15(-1.53%)
Dec 26, 2002 10.28 10.28 10.01 10.04 13,262 -0.22(-2.17%)
Dec 24, 2002 10.46 10.47 10.26 10.26 13,132 -0.26(-2.49%)
Dec 23, 2002 10.38 10.52 10.31 10.52 34,456 +0.10(+0.96%)
Dec 20, 2002 10.31 10.54 10.27 10.42 355,746 +0.12(+1.19%)
Dec 19, 2002 10.14 10.48 10.14 10.30 90,756 +0.16(+1.59%)
Dec 18, 2002 10.46 10.54 10.11 10.14 37,186 -0.25(-2.37%)
Dec 17, 2002 10.73 10.76 10.34 10.38 68,002 -0.35(-3.23%)
Dec 16, 2002 10.07 10.73 10.07 10.73 104,409 +0.68(+6.73%)
Dec 13, 2002 9.844 10.16 9.614 10.05 116,761 +0.17(+1.71%)
Dec 12, 2002 9.383 10.10 9.383 9.883 78,664 +0.54(+5.76%)
Dec 11, 2002 9.152 9.537 9.114 9.344 92,837 +0.27(+2.97%)
Dec 10, 2002 8.575 9.075 8.460 9.075 94,007 +0.50(+5.83%)
Dec 09, 2002 8.598 8.837 8.452 8.575 66,312 -0.10(-1.15%)
Dec 06, 2002 9.183 9.268 8.652 8.675 76,454 -0.58(-6.31%)
Dec 05, 2002 9.306 9.383 9.229 9.260 27,175 -0.08(-0.91%)
Dec 04, 2002 9.275 9.498 9.214 9.344 53,179 +0.15(+1.59%)
Dec 03, 2002 9.229 9.398 9.152 9.198 51,749 -0.18(-1.97%)
Dec 02, 2002 9.460 9.614 9.314 9.383 43,298 -0.05(-0.57%)
Nov 29, 2002 9.675 9.767 9.437 9.437 23,794 -0.19(-2.00%)
Nov 27, 2002 9.460 9.729 9.460 9.629 59,030 +0.13(+1.38%)
Nov 26, 2002 9.614 9.644 9.421 9.498 33,026 -0.04(-0.40%)
Nov 25, 2002 9.383 9.537 9.383 9.537 80,354 +0.15(+1.64%)
Nov 22, 2002 9.421 9.467 9.229 9.383 53,569 -0.04(-0.41%)
Nov 21, 2002 9.114 9.529 9.114 9.421 37,316 +0.31(+3.38%)
Nov 20, 2002 9.037 9.221 8.921 9.114 67,352 +0.08(+0.85%)
Nov 19, 2002 9.414 9.452 9.037 9.037 45,898 -0.40(-4.24%)
Nov 18, 2002 9.729 9.729 9.329 9.437 31,855 -0.29(-3.00%)
Nov 15, 2002 9.691 9.790 9.691 9.729 17,683 -0.02(-0.24%)
Nov 14, 2002 9.652 9.767 9.652 9.752 16,253 +0.14(+1.44%)
Nov 13, 2002 9.460 9.667 9.460 9.614 18,593 +0.14(+1.46%)
Nov 12, 2002 9.344 9.567 9.329 9.475 27,305 +0.15(+1.57%)
Nov 11, 2002 9.506 9.506 9.329 9.329 28,605 -0.17(-1.78%)
Nov 08, 2002 9.637 9.652 9.498 9.498 62,021 -0.14(-1.44%)
Nov 07, 2002 9.614 9.644 9.537 9.637 33,416 -0.02(-0.16%)
Nov 06, 2002 9.729 9.729 9.437 9.652 42,517 -0.12(-1.18%)
Nov 05, 2002 9.806 9.814 9.621 9.767 36,406 -0.12(-1.17%)
Nov 04, 2002 9.960 9.960 9.783 9.883 36,666 -0.04(-0.39%)
Nov 01, 2002 9.614 9.921 9.614 9.921 80,745 +0.23(+2.38%)
Oct 31, 2002 9.614 9.806 9.606 9.691 39,787 +0.08(+0.80%)
Oct 30, 2002 9.691 9.706 9.498 9.614 46,158 -0.06(-0.64%)
Oct 29, 2002 9.806 9.806 9.498 9.675 64,361 -0.12(-1.18%)
Oct 28, 2002 9.614 10.23 9.575 9.790 89,586 +0.25(+2.66%)
Oct 25, 2002 9.575 9.614 9.498 9.537 38,617 +0.00(+0.00%)
Oct 24, 2002 9.229 10.07 9.114 9.537 311,928 +1.58(+19.81%)
Oct 23, 2002 8.160 8.160 7.476 7.960 232,093 -0.19(-2.36%)
Oct 22, 2002 8.229 8.391 8.114 8.152 125,733 -0.08(-0.93%)
Oct 21, 2002 8.460 8.560 8.137 8.229 55,390 -0.23(-2.73%)
Oct 18, 2002 7.999 8.475 7.991 8.460 16,513 +0.54(+6.80%)
Oct 17, 2002 7.699 7.922 7.614 7.922 66,962 +0.23(+3.00%)
Oct 16, 2002 7.460 7.791 7.268 7.691 46,678 +0.23(+3.09%)
Oct 15, 2002 7.468 7.537 7.229 7.460 45,118 +0.15(+2.00%)
Oct 14, 2002 7.514 7.514 7.237 7.314 37,837 -0.22(-2.96%)
Oct 11, 2002 7.168 7.652 7.168 7.537 37,446 +0.38(+5.26%)
Oct 10, 2002 7.306 7.306 6.883 7.160 44,208 -0.15(-2.00%)
Oct 09, 2002 7.883 7.968 7.306 7.306 36,276 -0.58(-7.32%)
Oct 08, 2002 7.960 8.068 7.806 7.883 28,735 -0.11(-1.35%)
Oct 07, 2002 8.068 8.091 7.922 7.991 78,404 -0.08(-0.95%)
Oct 04, 2002 8.037 8.075 7.922 8.068 49,799 +0.14(+1.75%)
Oct 03, 2002 8.152 8.268 7.868 7.929 41,087 -0.21(-2.55%)
Oct 02, 2002 8.198 8.306 8.037 8.137 79,444 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.