Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

123.91 +0.34 (+0.27%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.621 9.921 9.591 9.921 60,331 +0.26(+2.71%)
Feb 27, 2002 9.614 9.691 9.591 9.660 92,837 +0.05(+0.48%)
Feb 26, 2002 9.306 9.767 9.306 9.614 72,163 +0.32(+3.48%)
Feb 25, 2002 9.421 9.421 9.191 9.291 23,404 -0.14(-1.47%)
Feb 22, 2002 9.344 9.952 9.344 9.429 117,931 +0.08(+0.82%)
Feb 21, 2002 8.383 9.421 8.383 9.352 157,979 +0.92(+10.85%)
Feb 20, 2002 8.383 8.460 8.383 8.437 46,288 -0.02(-0.18%)
Feb 19, 2002 8.452 8.460 8.345 8.452 3,263,607 -0.01(-0.09%)
Feb 18, 2002 8.352 8.460 8.352 8.460 69,302 +0.00(+0.00%)
Feb 15, 2002 8.352 8.460 8.352 8.460 69,302 +0.08(+1.01%)
Feb 14, 2002 8.422 8.452 8.306 8.375 56,690 -0.08(-1.00%)
Feb 13, 2002 8.460 8.460 8.383 8.460 78,794 +0.02(+0.18%)
Feb 12, 2002 8.152 8.452 8.037 8.445 18,203 +0.29(+3.58%)
Feb 11, 2002 8.306 8.306 7.806 8.152 32,506 -0.15(-1.85%)
Feb 08, 2002 8.460 8.460 8.114 8.306 49,279 -0.15(-1.82%)
Feb 07, 2002 8.383 8.575 8.268 8.460 179,043 +0.04(+0.46%)
Feb 06, 2002 8.114 8.422 8.037 8.422 107,009 +0.36(+4.48%)
Feb 05, 2002 8.268 8.268 7.922 8.060 72,813 +0.18(+2.24%)
Feb 04, 2002 7.691 8.075 7.629 7.883 124,823 +0.12(+1.49%)
Feb 01, 2002 7.614 7.768 7.491 7.768 115,331 +0.15(+2.02%)
Jan 31, 2002 7.629 7.706 7.552 7.614 269,540 -0.05(-0.70%)
Jan 30, 2002 7.660 7.691 7.660 7.668 20,413 +0.01(+0.10%)
Jan 29, 2002 7.806 7.806 7.652 7.660 87,636 -0.12(-1.58%)
Jan 28, 2002 7.652 7.960 7.652 7.783 76,714 +0.13(+1.71%)
Jan 25, 2002 7.268 7.652 7.268 7.652 97,388 +0.38(+5.29%)
Jan 24, 2002 7.114 7.306 6.999 7.268 201,927 +0.15(+2.16%)
Jan 23, 2002 6.999 7.114 6.976 7.114 40,957 +0.07(+0.98%)
Jan 22, 2002 7.076 7.114 7.045 7.045 17,163 -0.08(-1.19%)
Jan 21, 2002 7.091 7.422 7.091 7.129 44,208 +0.00(+0.00%)
Jan 18, 2002 7.091 7.422 7.091 7.129 44,078 +0.08(+1.20%)
Jan 17, 2002 6.845 7.114 6.806 7.045 60,981 +0.24(+3.50%)
Jan 16, 2002 6.922 6.922 6.768 6.806 84,125 -0.08(-1.12%)
Jan 15, 2002 6.922 6.953 6.845 6.883 66,182 -0.05(-0.78%)
Jan 14, 2002 7.076 7.076 6.914 6.937 132,624 -0.10(-1.42%)
Jan 11, 2002 6.983 7.129 6.922 7.037 46,288 +0.04(+0.55%)
Jan 10, 2002 6.999 6.999 6.906 6.999 81,655 +0.38(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.