Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

124.19 +0.02 (+0.02%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.694 7.732 7.501 7.555 87,344 -0.14(-1.80%)
Mar 28, 2003 7.740 7.748 7.671 7.694 60,569 -0.04(-0.50%)
Mar 27, 2003 7.655 7.924 7.655 7.732 57,969 +0.06(+0.80%)
Mar 26, 2003 7.694 7.732 7.647 7.671 81,495 -0.02(-0.30%)
Mar 25, 2003 7.678 7.732 7.671 7.694 45,492 +0.00(+0.00%)
Mar 24, 2003 7.655 7.809 7.647 7.694 67,718 +0.02(+0.20%)
Mar 21, 2003 7.771 7.878 7.655 7.678 92,283 -0.02(-0.20%)
Mar 20, 2003 7.732 7.794 7.655 7.694 58,489 -0.12(-1.48%)
Mar 19, 2003 7.848 7.886 7.540 7.809 214,462 +0.11(+1.40%)
Mar 18, 2003 8.463 8.540 7.540 7.701 213,552 -1.10(-12.50%)
Mar 17, 2003 8.425 8.802 8.425 8.802 42,112 +0.38(+4.47%)
Mar 14, 2003 8.578 8.578 8.348 8.425 120,228 -0.08(-0.91%)
Mar 13, 2003 8.171 8.540 8.094 8.501 47,441 +0.35(+4.25%)
Mar 12, 2003 8.386 8.401 8.155 8.155 49,001 -0.18(-2.21%)
Mar 11, 2003 8.386 8.578 8.332 8.340 15,467 -0.02(-0.18%)
Mar 10, 2003 8.348 8.463 8.309 8.355 34,443 -0.03(-0.37%)
Mar 07, 2003 8.348 8.548 8.317 8.386 14,167 +0.01(+0.09%)
Mar 06, 2003 8.540 8.617 8.348 8.378 18,066 -0.17(-1.98%)
Mar 05, 2003 8.786 8.786 8.471 8.548 24,175 -0.24(-2.71%)
Mar 04, 2003 8.848 8.871 8.778 8.786 23,265 -0.13(-1.47%)
Mar 03, 2003 8.463 8.925 8.463 8.917 29,374 +0.45(+5.36%)
Feb 28, 2003 8.540 8.578 8.463 8.463 23,785 -0.08(-0.90%)
Feb 27, 2003 8.501 8.578 8.309 8.540 72,657 +0.12(+1.37%)
Feb 26, 2003 8.771 8.809 8.386 8.425 95,923 -0.35(-3.95%)
Feb 25, 2003 8.855 8.855 8.678 8.771 39,773 -0.15(-1.64%)
Feb 24, 2003 9.155 9.155 8.863 8.917 51,081 -0.29(-3.17%)
Feb 21, 2003 8.732 9.386 8.732 9.209 240,197 +0.65(+7.55%)
Feb 20, 2003 8.386 8.617 8.371 8.563 69,277 +0.18(+2.11%)
Feb 19, 2003 8.832 8.832 8.325 8.386 78,766 -0.45(-5.13%)
Feb 18, 2003 8.501 8.840 8.501 8.840 30,024 +0.39(+4.64%)
Feb 14, 2003 8.455 8.732 8.448 8.448 43,932 +0.02(+0.18%)
Feb 13, 2003 8.463 8.486 8.371 8.432 14,687 -0.05(-0.63%)
Feb 12, 2003 8.540 8.586 8.471 8.486 34,703 -0.05(-0.63%)
Feb 11, 2003 8.463 8.586 8.386 8.540 17,027 +0.00(+0.00%)
Feb 10, 2003 8.478 8.540 8.363 8.540 40,162 +0.06(+0.73%)
Feb 07, 2003 8.771 8.802 8.478 8.478 33,274 -0.33(-3.76%)
Feb 06, 2003 9.025 9.040 8.694 8.809 77,206 -0.21(-2.30%)
Feb 05, 2003 9.155 9.155 8.925 9.017 29,764 -0.18(-1.92%)
Feb 04, 2003 9.040 9.263 8.955 9.194 30,284 +0.10(+1.10%)
Feb 03, 2003 9.194 9.202 9.017 9.094 15,597 -0.07(-0.76%)
Jan 31, 2003 8.963 9.194 8.925 9.163 23,395 +0.18(+2.06%)
Jan 30, 2003 9.194 9.225 8.963 8.979 27,295 -0.14(-1.52%)
Jan 29, 2003 9.117 9.232 9.040 9.117 33,664 -0.04(-0.42%)
Jan 28, 2003 9.086 9.302 9.086 9.155 45,102 +0.07(+0.76%)
Jan 27, 2003 9.540 9.540 9.032 9.086 57,709 -0.45(-4.76%)
Jan 24, 2003 9.617 9.740 9.540 9.540 45,751 -0.10(-1.04%)
Jan 23, 2003 9.848 9.848 9.571 9.640 49,521 -0.25(-2.49%)
Jan 22, 2003 9.832 9.979 9.809 9.886 21,316 -0.02(-0.23%)
Jan 21, 2003 10.12 10.12 9.848 9.909 23,135 -0.25(-2.42%)
Jan 17, 2003 10.12 10.26 9.925 10.16 16,637 +0.02(+0.15%)
Jan 16, 2003 9.971 10.18 9.971 10.14 12,477 +0.18(+1.78%)
Jan 15, 2003 10.04 10.04 9.886 9.963 11,567 -0.04(-0.39%)
Jan 14, 2003 10.15 10.15 9.948 10.00 21,706 -0.15(-1.44%)
Jan 13, 2003 10.11 10.26 9.779 10.15 37,563 +0.05(+0.46%)
Jan 10, 2003 10.23 10.31 9.879 10.10 24,565 -0.17(-1.65%)
Jan 09, 2003 9.894 10.31 9.894 10.27 67,978 +0.39(+3.97%)
Jan 08, 2003 9.994 9.994 9.702 9.879 26,255 -0.12(-1.23%)
Jan 07, 2003 9.925 10.09 9.917 10.00 59,269 +0.05(+0.46%)
Jan 06, 2003 9.925 10.00 9.771 9.956 60,829 +0.06(+0.62%)
Jan 03, 2003 9.963 10.00 9.894 9.894 81,755 -0.11(-1.08%)
Jan 02, 2003 9.963 10.04 9.963 10.00 47,311 +0.08(+0.78%)
Dec 31, 2002 9.925 10.12 9.848 9.925 63,428 -0.05(-0.46%)
Dec 30, 2002 9.925 10.18 9.740 9.971 71,357 +0.08(+0.86%)
Dec 27, 2002 9.925 10.16 9.886 9.886 40,162 -0.15(-1.53%)
Dec 26, 2002 10.28 10.28 10.01 10.04 13,257 -0.22(-2.17%)
Dec 24, 2002 10.46 10.47 10.26 10.26 13,127 -0.26(-2.49%)
Dec 23, 2002 10.39 10.52 10.31 10.52 34,443 +0.10(+0.96%)
Dec 20, 2002 10.31 10.54 10.27 10.42 355,617 +0.12(+1.19%)
Dec 19, 2002 10.14 10.49 10.14 10.30 90,724 +0.16(+1.59%)
Dec 18, 2002 10.46 10.55 10.12 10.14 37,173 -0.25(-2.37%)
Dec 17, 2002 10.73 10.76 10.35 10.39 67,978 -0.35(-3.23%)
Dec 16, 2002 10.08 10.73 10.08 10.73 104,371 +0.68(+6.73%)
Dec 13, 2002 9.848 10.16 9.617 10.06 116,719 +0.17(+1.71%)
Dec 12, 2002 9.386 10.10 9.386 9.886 78,636 +0.54(+5.76%)
Dec 11, 2002 9.155 9.540 9.117 9.348 92,803 +0.27(+2.97%)
Dec 10, 2002 8.578 9.079 8.463 9.079 93,973 +0.50(+5.83%)
Dec 09, 2002 8.602 8.840 8.455 8.578 66,288 -0.10(-1.15%)
Dec 06, 2002 9.186 9.271 8.655 8.678 76,426 -0.58(-6.31%)
Dec 05, 2002 9.309 9.386 9.232 9.263 27,165 -0.08(-0.91%)
Dec 04, 2002 9.279 9.502 9.217 9.348 53,160 +0.15(+1.59%)
Dec 03, 2002 9.232 9.402 9.155 9.202 51,730 -0.18(-1.97%)
Dec 02, 2002 9.463 9.617 9.317 9.386 43,282 -0.05(-0.57%)
Nov 29, 2002 9.679 9.771 9.440 9.440 23,785 -0.19(-2.00%)
Nov 27, 2002 9.463 9.732 9.463 9.632 59,009 +0.13(+1.38%)
Nov 26, 2002 9.617 9.648 9.425 9.502 33,014 -0.04(-0.40%)
Nov 25, 2002 9.386 9.540 9.386 9.540 80,325 +0.15(+1.64%)
Nov 22, 2002 9.425 9.471 9.232 9.386 53,550 -0.04(-0.41%)
Nov 21, 2002 9.117 9.532 9.117 9.425 37,303 +0.31(+3.38%)
Nov 20, 2002 9.040 9.225 8.925 9.117 67,328 +0.08(+0.85%)
Nov 19, 2002 9.417 9.456 9.040 9.040 45,881 -0.40(-4.24%)
Nov 18, 2002 9.732 9.732 9.332 9.440 31,844 -0.29(-3.00%)
Nov 15, 2002 9.694 9.794 9.694 9.732 17,676 -0.02(-0.24%)
Nov 14, 2002 9.656 9.771 9.656 9.756 16,247 +0.14(+1.44%)
Nov 13, 2002 9.463 9.671 9.463 9.617 18,586 +0.14(+1.46%)
Nov 12, 2002 9.348 9.571 9.332 9.479 27,295 +0.15(+1.57%)
Nov 11, 2002 9.509 9.509 9.332 9.332 28,594 -0.17(-1.78%)
Nov 08, 2002 9.640 9.656 9.502 9.502 61,999 -0.14(-1.44%)
Nov 07, 2002 9.617 9.648 9.540 9.640 33,404 -0.02(-0.16%)
Nov 06, 2002 9.732 9.732 9.440 9.656 42,502 -0.12(-1.18%)
Nov 05, 2002 9.809 9.817 9.625 9.771 36,393 -0.12(-1.17%)
Nov 04, 2002 9.963 9.963 9.786 9.886 36,653 -0.04(-0.39%)
Nov 01, 2002 9.617 9.925 9.617 9.925 80,715 +0.23(+2.38%)
Oct 31, 2002 9.617 9.809 9.609 9.694 39,773 +0.08(+0.80%)
Oct 30, 2002 9.694 9.709 9.502 9.617 46,141 -0.06(-0.64%)
Oct 29, 2002 9.809 9.809 9.502 9.679 64,338 -0.12(-1.18%)
Oct 28, 2002 9.617 10.23 9.579 9.794 89,554 +0.25(+2.66%)
Oct 25, 2002 9.579 9.617 9.502 9.540 38,603 +0.00(+0.00%)
Oct 24, 2002 9.232 10.08 9.117 9.540 311,815 +1.58(+19.81%)
Oct 23, 2002 8.163 8.163 7.478 7.963 232,009 -0.19(-2.36%)
Oct 22, 2002 8.232 8.394 8.117 8.155 125,687 -0.08(-0.93%)
Oct 21, 2002 8.463 8.563 8.140 8.232 55,370 -0.23(-2.73%)
Oct 18, 2002 8.001 8.478 7.994 8.463 16,507 +0.54(+6.80%)
Oct 17, 2002 7.701 7.924 7.617 7.924 66,938 +0.23(+3.00%)
Oct 16, 2002 7.463 7.794 7.271 7.694 46,661 +0.23(+3.09%)
Oct 15, 2002 7.471 7.540 7.232 7.463 45,102 +0.15(+2.00%)
Oct 14, 2002 7.517 7.517 7.240 7.317 37,823 -0.22(-2.96%)
Oct 11, 2002 7.170 7.655 7.170 7.540 37,433 +0.38(+5.26%)
Oct 10, 2002 7.309 7.309 6.886 7.163 44,192 -0.15(-2.00%)
Oct 09, 2002 7.886 7.971 7.309 7.309 36,263 -0.58(-7.32%)
Oct 08, 2002 7.963 8.071 7.809 7.886 28,724 -0.11(-1.35%)
Oct 07, 2002 8.071 8.094 7.924 7.994 78,376 -0.08(-0.95%)
Oct 04, 2002 8.040 8.078 7.924 8.071 49,781 +0.14(+1.75%)
Oct 03, 2002 8.155 8.271 7.871 7.932 41,072 -0.21(-2.55%)
Oct 02, 2002 8.201 8.309 8.040 8.140 79,416 -0.06(-0.75%)
Oct 01, 2002 8.078 8.217 7.809 8.201 99,822 +0.16(+2.01%)
Sep 30, 2002 8.386 8.386 7.809 8.040 170,400 -0.37(-4.39%)
Sep 27, 2002 8.455 8.478 8.271 8.409 62,389 -0.05(-0.55%)
Sep 26, 2002 8.325 8.571 8.325 8.455 30,804 +0.21(+2.52%)
Sep 25, 2002 8.186 8.255 7.871 8.248 73,437 +0.07(+0.85%)
Sep 24, 2002 8.271 8.271 8.178 8.178 58,749 -0.17(-2.03%)
Sep 23, 2002 8.740 8.740 8.348 8.348 59,399 -0.42(-4.74%)
Sep 20, 2002 8.848 8.940 8.694 8.763 80,195 -0.01(-0.09%)
Sep 19, 2002 8.848 8.878 8.717 8.771 2,378,583 -0.08(-0.87%)
Sep 18, 2002 9.194 9.194 8.832 8.848 53,550 -0.35(-3.77%)
Sep 17, 2002 8.809 9.217 8.632 9.194 80,975 +0.39(+4.46%)
Sep 16, 2002 8.771 8.817 8.732 8.802 74,606 -0.02(-0.17%)
Sep 13, 2002 8.655 8.840 8.625 8.817 1,546,728 +0.16(+1.87%)
Sep 12, 2002 8.855 8.855 8.617 8.655 203,674 -0.23(-2.60%)
Sep 11, 2002 8.855 8.979 8.855 8.886 181,968 +0.06(+0.70%)
Sep 10, 2002 8.555 8.848 8.471 8.825 261,384 +0.27(+3.15%)
Sep 09, 2002 8.548 8.571 8.425 8.555 56,410 -0.06(-0.71%)
Sep 06, 2002 8.563 8.809 8.478 8.617 80,845 +0.09(+1.08%)
Sep 05, 2002 8.617 8.763 8.471 8.525 74,087 -0.69(-7.51%)
Sep 04, 2002 9.317 9.402 8.886 9.217 60,179 -0.05(-0.58%)
Sep 03, 2002 9.886 9.886 9.240 9.271 74,866 -0.57(-5.79%)
Aug 30, 2002 10.32 10.36 9.832 9.840 42,502 -0.48(-4.69%)
Aug 29, 2002 10.39 10.66 10.32 10.32 46,791 -0.06(-0.59%)
Aug 28, 2002 10.66 10.69 10.29 10.39 28,205 -0.31(-2.88%)
Aug 27, 2002 10.65 10.78 10.42 10.69 65,898 +0.05(+0.43%)
Aug 26, 2002 10.36 10.66 10.36 10.65 22,356 +0.30(+2.90%)
Aug 23, 2002 10.62 10.62 10.21 10.35 42,242 -0.29(-2.75%)
Aug 22, 2002 10.61 10.66 10.58 10.64 26,255 +0.06(+0.58%)
Aug 21, 2002 10.58 10.66 10.39 10.58 46,791 +0.02(+0.22%)
Aug 20, 2002 10.57 10.62 10.50 10.56 30,674 -0.22(-2.00%)
Aug 16, 2002 10.85 10.85 10.66 10.77 13,777 -0.12(-1.06%)
Aug 15, 2002 10.62 10.93 10.58 10.89 42,242 +0.35(+3.28%)
Aug 14, 2002 10.50 10.54 10.36 10.54 53,160 +0.07(+0.66%)
Aug 13, 2002 10.79 10.80 10.46 10.47 31,454 -0.30(-2.79%)
Aug 12, 2002 10.77 10.77 10.66 10.77 779,863 -0.02(-0.14%)
Aug 07, 2002 10.81 10.81 10.60 10.79 30,934 +0.02(+0.14%)
Aug 06, 2002 9.963 10.80 9.948 10.77 102,162 +0.88(+8.95%)
Aug 05, 2002 10.50 10.63 9.886 9.886 41,462 -0.65(-6.20%)
Aug 02, 2002 10.69 10.69 10.45 10.54 70,837 -0.12(-1.08%)
Aug 01, 2002 10.77 10.90 10.57 10.66 85,265 -0.13(-1.21%)
Jul 31, 2002 11.16 11.16 10.79 10.79 40,292 -0.38(-3.38%)
Jul 30, 2002 11.19 11.28 11.00 11.16 40,942 -0.02(-0.21%)
Jul 29, 2002 10.94 11.39 10.94 11.19 98,522 +0.32(+2.98%)
Jul 26, 2002 10.28 10.86 10.28 10.86 138,685 +0.55(+5.37%)
Jul 25, 2002 9.540 10.31 9.540 10.31 88,514 +0.80(+8.41%)
Jul 24, 2002 9.771 9.825 9.232 9.509 250,076 -0.30(-3.06%)
Jul 23, 2002 9.809 9.971 9.648 9.809 50,431 -0.06(-0.62%)
Jul 22, 2002 10.31 10.31 9.809 9.871 58,879 -0.44(-4.25%)
Jul 19, 2002 10.42 10.59 10.31 10.31 28,205 -0.44(-4.08%)
Jul 17, 2002 11.00 11.15 10.73 10.75 22,746 -0.56(-4.97%)
Jul 12, 2002 11.50 11.74 11.27 11.31 59,529 -0.25(-2.13%)
Jul 11, 2002 11.69 11.83 11.49 11.56 97,612 -0.18(-1.57%)
Jul 10, 2002 11.79 11.89 11.56 11.74 50,431 -0.05(-0.46%)
Jul 09, 2002 11.62 11.79 11.62 11.79 33,664 +0.17(+1.46%)
Jul 08, 2002 11.58 11.63 11.58 11.63 92,023 +0.09(+0.80%)
Jul 05, 2002 11.30 11.60 11.30 11.53 38,213 +0.25(+2.18%)
Jul 04, 2002 11.77 11.79 11.17 11.29 54,720 +0.00(+0.00%)
Jul 03, 2002 11.77 11.79 11.17 11.29 54,720 -0.46(-3.93%)
Jul 02, 2002 12.08 12.10 11.66 11.75 72,657 -0.38(-3.11%)
Jul 01, 2002 12.50 12.51 12.12 12.13 127,507 -0.40(-3.19%)
Jun 28, 2002 12.85 12.89 11.93 12.53 548,113 -0.23(-1.81%)
Jun 27, 2002 12.66 12.91 12.66 12.76 135,176 +0.14(+1.10%)
Jun 26, 2002 12.54 12.79 12.50 12.62 93,193 +0.12(+0.92%)
Jun 25, 2002 12.39 12.86 12.36 12.50 143,364 +0.38(+3.17%)
Jun 21, 2002 13.12 13.12 12.12 12.12 256,705 -0.97(-7.41%)
Jun 20, 2002 13.16 13.19 13.06 13.09 101,772 -0.11(-0.82%)
Jun 19, 2002 13.62 13.62 13.19 13.19 142,455 -0.45(-3.27%)
Jun 18, 2002 13.74 13.96 13.64 13.64 71,487 -0.10(-0.73%)
Jun 17, 2002 13.33 13.95 13.27 13.74 144,274 +0.43(+3.24%)
Jun 14, 2002 13.08 13.39 12.95 13.31 89,034 +0.22(+1.64%)
Jun 12, 2002 13.39 13.39 13.08 13.09 83,315 -0.25(-1.85%)
Jun 11, 2002 13.16 13.39 13.11 13.34 51,730 +0.18(+1.40%)
Jun 10, 2002 13.16 13.27 13.08 13.16 62,259 +0.08(+0.59%)
Jun 07, 2002 13.08 13.08 12.99 13.08 86,044 +0.00(+0.00%)
Jun 06, 2002 13.35 13.35 13.00 13.08 154,152 -0.23(-1.73%)
Jun 05, 2002 13.08 13.31 13.08 13.31 45,622 -0.54(-3.89%)
May 31, 2002 14.00 14.12 13.66 13.85 117,109 -0.16(-1.15%)
May 28, 2002 14.18 14.21 14.00 14.01 55,370 -0.19(-1.35%)
May 27, 2002 14.23 14.23 14.19 14.20 50,301 +0.00(+0.00%)
May 24, 2002 14.23 14.23 14.19 14.20 49,521 -0.03(-0.22%)
May 23, 2002 14.04 14.23 14.00 14.23 60,179 +0.27(+1.93%)
May 22, 2002 14.12 14.23 13.76 13.96 63,558 -0.13(-0.93%)
May 21, 2002 14.16 14.22 14.00 14.09 43,022 +0.00(+0.00%)
May 20, 2002 14.16 14.39 14.08 14.09 92,673 -0.05(-0.38%)
May 17, 2002 13.99 14.21 13.93 14.15 55,370 +0.16(+1.15%)
May 16, 2002 14.42 14.42 13.99 13.99 85,784 -0.43(-2.99%)
May 15, 2002 14.62 14.62 14.23 14.42 92,933 -0.08(-0.53%)
May 14, 2002 13.93 14.53 13.93 14.49 99,042 +0.65(+4.67%)
May 13, 2002 13.66 14.27 13.66 13.85 63,298 +0.15(+1.12%)
May 10, 2002 14.16 14.32 13.62 13.69 54,590 -0.54(-3.78%)
May 09, 2002 14.59 14.62 13.88 14.23 128,807 -0.40(-2.73%)
May 08, 2002 14.69 14.80 14.46 14.63 149,863 -0.06(-0.42%)
May 07, 2002 14.50 15.36 14.31 14.69 294,658 +0.45(+3.19%)
May 06, 2002 13.70 14.26 13.70 14.24 203,934 +0.73(+5.41%)
May 03, 2002 12.50 13.54 12.50 13.51 190,156 +1.05(+8.40%)
May 02, 2002 12.30 12.53 12.26 12.46 319,354 +0.16(+1.31%)
May 01, 2002 11.93 12.31 11.86 12.30 228,499 +0.38(+3.16%)
Apr 30, 2002 11.89 11.93 11.86 11.93 135,176 +0.00(+0.00%)
Apr 29, 2002 12.02 12.03 11.81 11.93 12,997 -0.15(-1.21%)
Apr 26, 2002 11.73 12.08 11.67 12.07 340,800 +0.30(+2.55%)
Apr 25, 2002 11.89 12.00 11.77 11.77 160,911 -0.20(-1.67%)
Apr 24, 2002 11.90 12.08 11.90 11.97 184,697 +0.09(+0.78%)
Apr 23, 2002 11.54 11.92 11.54 11.88 253,325 +0.32(+2.80%)
Apr 22, 2002 11.50 11.68 11.50 11.56 110,870 +0.03(+0.27%)
Apr 19, 2002 11.46 11.53 11.32 11.53 61,869 +0.09(+0.81%)
Apr 18, 2002 11.43 11.52 11.36 11.43 80,065 +0.01(+0.07%)
Apr 17, 2002 11.53 11.53 11.35 11.43 106,321 -0.10(-0.87%)
Apr 16, 2002 11.15 11.54 11.10 11.53 145,964 +0.45(+4.03%)
Apr 15, 2002 11.50 11.53 10.96 11.08 95,273 -0.40(-3.48%)
Apr 12, 2002 11.35 11.50 11.32 11.48 57,319 +0.13(+1.15%)
Apr 11, 2002 11.33 11.38 11.23 11.35 97,612 +0.04(+0.34%)
Apr 10, 2002 11.31 11.34 11.19 11.31 38,343 +0.00(+0.00%)
Apr 09, 2002 11.24 11.34 11.19 11.31 73,567 +0.12(+1.03%)
Apr 08, 2002 11.12 11.19 10.92 11.19 47,831 +0.07(+0.62%)
Apr 05, 2002 11.46 11.50 11.08 11.12 52,120 -0.35(-3.08%)
Apr 04, 2002 11.35 11.54 11.28 11.48 160,651 +0.13(+1.15%)
Apr 03, 2002 10.96 11.39 10.96 11.35 167,020 +0.35(+3.22%)
Apr 02, 2002 10.66 11.02 10.66 10.99 59,139 +0.26(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.