Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

123.40 -0.64 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.684	4.938	4.568	4.853	12,375,817	+0.41(+9.17%)
Mar 30, 2009	5.038	5.084	4.422	4.445	13,893,179	-1.05(-19.05%)
Mar 26, 2009	5.014	5.514	4.922	5.491	14,382,537	+0.52(+10.36%)
Mar 25, 2009	4.653	5.014	4.630	4.976	14,316,518	+0.34(+7.30%)
Mar 24, 2009	4.799	4.993	4.553	4.638	12,761,087	-0.39(-7.80%)
Mar 23, 2009	4.576	5.038	4.545	5.030	14,116,421	+0.79(+18.69%)
Mar 20, 2009	4.907	4.907	4.230	4.238	15,636,390	-0.82(-16.17%)
Mar 19, 2009	5.937	6.083	4.807	5.055	18,414,332	-0.51(-9.18%)
Mar 18, 2009	4.991	5.591	4.715	5.566	19,797,692	+0.51(+10.14%)
Mar 17, 2009	4.807	5.061	4.591	5.053	12,510,759	+0.25(+5.12%)
Mar 16, 2009	5.076	5.222	4.720	4.807	14,779,518	+0.02(+0.32%)
Mar 13, 2009	5.045	5.122	4.315	4.791	0	-0.30(-5.89%)
Mar 12, 2009	4.561	5.130	4.376	5.091	13,972,892	+0.52(+11.45%)
Mar 11, 2009	4.584	4.722	4.430	4.568	11,331,586	-0.09(-1.98%)
Mar 10, 2009	4.376	4.684	4.176	4.661	16,373,129	+0.65(+16.31%)
Mar 09, 2009	3.753	4.084	3.715	4.007	7,362,058	+0.20(+5.25%)
Mar 06, 2009	3.745	3.876	3.638	3.807	0	+0.05(+1.23%)
Mar 05, 2009	4.061	4.184	3.661	3.761	12,676,095	-0.48(-11.41%)
Mar 04, 2009	4.168	4.422	3.984	4.245	9,038,747	+0.28(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices