Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

124.40 +0.23 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.694	7.732	7.501	7.555	87,344	-0.14(-1.80%)
Mar 28, 2003	7.740	7.748	7.671	7.694	60,569	-0.04(-0.50%)
Mar 27, 2003	7.655	7.924	7.655	7.732	57,969	+0.06(+0.80%)
Mar 26, 2003	7.694	7.732	7.647	7.671	81,495	-0.02(-0.30%)
Mar 25, 2003	7.678	7.732	7.671	7.694	45,492	+0.00(+0.00%)
Mar 24, 2003	7.655	7.809	7.647	7.694	67,718	+0.02(+0.20%)
Mar 21, 2003	7.771	7.878	7.655	7.678	92,283	-0.02(-0.20%)
Mar 20, 2003	7.732	7.794	7.655	7.694	58,489	-0.12(-1.48%)
Mar 19, 2003	7.848	7.886	7.540	7.809	214,462	+0.11(+1.40%)
Mar 18, 2003	8.463	8.540	7.540	7.701	213,552	-1.10(-12.50%)
Mar 17, 2003	8.425	8.802	8.425	8.802	42,112	+0.38(+4.47%)
Mar 14, 2003	8.578	8.578	8.348	8.425	120,228	-0.08(-0.91%)
Mar 13, 2003	8.171	8.540	8.094	8.501	47,441	+0.35(+4.25%)
Mar 12, 2003	8.386	8.401	8.155	8.155	49,001	-0.18(-2.21%)
Mar 11, 2003	8.386	8.578	8.332	8.340	15,467	-0.02(-0.18%)
Mar 10, 2003	8.348	8.463	8.309	8.355	34,443	-0.03(-0.37%)
Mar 07, 2003	8.348	8.548	8.317	8.386	14,167	+0.01(+0.09%)
Mar 06, 2003	8.540	8.617	8.348	8.378	18,066	-0.17(-1.98%)
Mar 05, 2003	8.786	8.786	8.471	8.548	24,175	-0.24(-2.71%)
Mar 04, 2003	8.848	8.871	8.778	8.786	23,265	-0.13(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices