Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

123.40 -0.64 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.691	7.729	7.499	7.552	87,376	-0.14(-1.80%)
Mar 28, 2003	7.737	7.745	7.668	7.691	60,591	-0.04(-0.50%)
Mar 27, 2003	7.652	7.922	7.652	7.729	57,990	+0.06(+0.80%)
Mar 26, 2003	7.691	7.729	7.645	7.668	81,525	-0.02(-0.30%)
Mar 25, 2003	7.675	7.729	7.668	7.691	45,508	+0.00(+0.00%)
Mar 24, 2003	7.652	7.806	7.645	7.691	67,742	+0.02(+0.20%)
Mar 21, 2003	7.768	7.875	7.652	7.675	92,317	-0.02(-0.20%)
Mar 20, 2003	7.729	7.791	7.652	7.691	58,510	-0.12(-1.48%)
Mar 19, 2003	7.845	7.883	7.537	7.806	214,539	+0.11(+1.40%)
Mar 18, 2003	8.460	8.537	7.537	7.699	213,629	-1.10(-12.50%)
Mar 17, 2003	8.422	8.798	8.422	8.798	42,127	+0.38(+4.47%)
Mar 14, 2003	8.575	8.575	8.345	8.422	120,272	-0.08(-0.90%)
Mar 13, 2003	8.168	8.537	8.091	8.498	47,458	+0.35(+4.25%)
Mar 12, 2003	8.383	8.398	8.152	8.152	49,019	-0.18(-2.21%)
Mar 11, 2003	8.383	8.575	8.329	8.337	15,472	-0.02(-0.18%)
Mar 10, 2003	8.345	8.460	8.306	8.352	34,456	-0.03(-0.37%)
Mar 07, 2003	8.345	8.545	8.314	8.383	14,172	+0.01(+0.09%)
Mar 06, 2003	8.537	8.614	8.345	8.375	18,073	-0.17(-1.98%)
Mar 05, 2003	8.783	8.783	8.468	8.545	24,184	-0.24(-2.71%)
Mar 04, 2003	8.845	8.868	8.775	8.783	23,274	-0.13(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices