Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

125.75 +0.33 (+0.26%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.622	5.853	5.445	5.499	0	-0.24(-4.16%)
Jan 29, 2009	5.291	6.076	5.291	5.737	6,498,772	-0.35(-5.69%)
Jan 28, 2009	6.130	6.145	5.822	6.083	11,830,439	+0.36(+6.32%)
Jan 27, 2009	5.822	5.899	5.591	5.722	5,059,958	+0.02(+0.40%)
Jan 26, 2009	5.660	5.953	5.576	5.699	5,481,061	-0.07(-1.20%)
Jan 23, 2009	5.522	5.860	5.299	5.768	8,068,175	+0.08(+1.49%)
Jan 22, 2009	5.922	5.999	5.622	5.684	8,996,505	-0.42(-6.93%)
Jan 21, 2009	6.007	6.130	5.714	6.107	10,243,323	+0.39(+6.86%)
Jan 20, 2009	5.622	6.099	5.622	5.714	12,279,582	-0.13(-2.24%)
Jan 16, 2009	6.022	6.230	5.814	5.845	11,719,303	-0.01(-0.13%)
Jan 15, 2009	6.083	6.237	5.730	5.853	12,065,633	-0.25(-4.16%)
Jan 14, 2009	6.376	6.483	6.037	6.107	8,468,014	-0.52(-7.78%)
Jan 13, 2009	6.599	6.822	6.399	6.622	8,038,026	-0.04(-0.58%)
Jan 12, 2009	6.783	6.891	6.560	6.660	6,673,284	-0.04(-0.57%)
Jan 09, 2009	6.860	6.883	6.553	6.699	4,849,129	-0.15(-2.13%)
Jan 08, 2009	6.837	6.937	6.676	6.845	5,007,136	-0.02(-0.34%)
Jan 07, 2009	7.345	7.345	6.806	6.868	6,580,468	-0.60(-8.03%)
Jan 06, 2009	7.599	7.637	7.329	7.468	8,265,076	-0.03(-0.41%)
Jan 05, 2009	7.229	7.545	7.191	7.499	5,920,392	+0.18(+2.52%)
Jan 02, 2009	7.452	7.468	7.145	7.314	0	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices