Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

125.75 +0.33 (+0.26%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.629	7.706	7.552	7.614	269,540	-0.05(-0.70%)
Jan 30, 2002	7.660	7.691	7.660	7.668	20,413	+0.01(+0.10%)
Jan 29, 2002	7.806	7.806	7.652	7.660	87,636	-0.12(-1.58%)
Jan 28, 2002	7.652	7.960	7.652	7.783	76,714	+0.13(+1.71%)
Jan 25, 2002	7.268	7.652	7.268	7.652	97,388	+0.38(+5.29%)
Jan 24, 2002	7.114	7.306	6.999	7.268	201,927	+0.15(+2.16%)
Jan 23, 2002	6.999	7.114	6.976	7.114	40,957	+0.07(+0.98%)
Jan 22, 2002	7.076	7.114	7.045	7.045	17,163	-0.08(-1.19%)
Jan 21, 2002	7.091	7.422	7.091	7.129	44,208	+0.00(+0.00%)
Jan 18, 2002	7.091	7.422	7.091	7.129	44,078	+0.08(+1.20%)
Jan 17, 2002	6.845	7.114	6.806	7.045	60,981	+0.24(+3.50%)
Jan 16, 2002	6.922	6.922	6.768	6.806	84,125	-0.08(-1.12%)
Jan 15, 2002	6.922	6.953	6.845	6.883	66,182	-0.05(-0.78%)
Jan 14, 2002	7.076	7.076	6.914	6.937	132,624	-0.10(-1.42%)
Jan 11, 2002	6.983	7.129	6.922	7.037	46,288	+0.04(+0.55%)
Jan 10, 2002	6.999	6.999	6.906	6.999	81,655	+0.38(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices