Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

129.34 -1.39 (-1.06%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 131.75 132.50 128.96 129.34 2,286,846 -1.39(-1.06%)
Oct 31, 2024 132.49 133.49 130.61 130.73 2,334,906 -0.97(-0.74%)
Oct 30, 2024 131.15 132.65 130.30 131.70 1,898,285 +1.28(+0.98%)
Oct 29, 2024 132.23 132.27 129.94 130.42 2,458,056 -2.15(-1.62%)
Oct 28, 2024 130.68 132.83 130.45 132.57 2,990,121 -1.79(-1.33%)
Oct 25, 2024 135.30 135.95 133.56 134.36 1,784,806 +0.01(+0.01%)
Oct 24, 2024 133.99 134.57 132.44 134.35 1,416,581 +1.04(+0.78%)
Oct 23, 2024 134.18 134.54 131.97 133.31 1,565,161 -1.23(-0.91%)
Oct 22, 2024 134.92 135.44 133.92 134.54 2,175,765 +0.34(+0.25%)
Oct 21, 2024 136.28 136.36 133.74 134.20 2,260,504 -0.67(-0.50%)
Oct 18, 2024 135.65 135.83 133.77 134.87 2,105,774 -0.81(-0.60%)
Oct 17, 2024 134.43 135.85 134.30 135.68 2,031,918 +1.21(+0.90%)
Oct 16, 2024 134.11 135.04 134.00 134.47 2,034,436 +1.01(+0.76%)
Oct 15, 2024 135.11 135.19 133.28 133.46 4,869,567 -5.33(-3.84%)
Oct 14, 2024 139.31 139.85 137.99 138.79 1,932,216 -1.92(-1.36%)
Oct 11, 2024 138.73 141.69 138.50 140.71 1,982,241 +1.55(+1.11%)
Oct 10, 2024 138.17 139.81 137.34 139.16 2,260,263 +1.37(+0.99%)
Oct 09, 2024 136.50 138.19 135.84 137.79 2,641,280 +0.02(+0.01%)
Oct 08, 2024 139.51 139.51 136.32 137.77 4,938,443 -3.89(-2.75%)
Oct 07, 2024 141.25 142.42 140.73 141.66 3,316,220 +0.87(+0.62%)
Oct 04, 2024 141.23 141.93 139.72 140.79 3,619,579 +0.98(+0.70%)
Oct 03, 2024 135.71 140.07 134.75 139.81 5,669,172 +4.45(+3.29%)
Oct 02, 2024 136.24 136.57 133.85 135.36 3,858,877 +1.63(+1.22%)
Oct 01, 2024 130.10 134.33 129.58 133.73 6,716,858 +2.21(+1.68%)
Sep 30, 2024 130.49 132.66 130.11 131.52 2,995,004 +0.38(+0.29%)
Sep 27, 2024 129.44 131.47 129.17 131.14 3,689,103 +3.19(+2.49%)
Sep 26, 2024 128.83 130.90 127.51 127.95 6,993,979 -3.15(-2.40%)
Sep 25, 2024 133.75 134.32 130.77 131.10 3,591,349 -3.18(-2.37%)
Sep 24, 2024 136.54 137.03 134.25 134.28 3,842,251 -0.86(-0.64%)
Sep 23, 2024 134.29 136.57 133.42 135.14 3,143,945 +1.23(+0.92%)
Sep 20, 2024 133.05 134.39 131.80 133.91 4,000,594 -0.01(-0.01%)
Sep 19, 2024 135.00 135.51 132.89 133.92 3,418,309 +2.14(+1.62%)
Sep 18, 2024 130.99 133.91 130.98 131.79 2,908,208 +0.48(+0.36%)
Sep 17, 2024 129.16 131.59 128.92 131.31 3,555,085 +2.31(+1.79%)
Sep 16, 2024 128.21 129.88 127.58 129.00 2,494,243 +1.30(+1.02%)
Sep 13, 2024 127.43 128.88 127.29 127.70 3,803,326 +1.29(+1.02%)
Sep 12, 2024 126.18 127.52 124.67 126.40 3,590,240 +0.38(+0.30%)
Sep 11, 2024 126.37 126.61 123.30 126.03 2,829,245 -0.05(-0.04%)
Sep 10, 2024 127.61 127.81 124.80 126.08 3,648,744 -1.39(-1.09%)
Sep 09, 2024 128.24 128.77 127.43 127.47 2,296,242 -0.80(-0.62%)
Sep 06, 2024 130.34 131.52 127.78 128.26 3,135,782 -2.04(-1.56%)
Sep 05, 2024 132.67 132.71 130.13 130.30 2,300,193 -1.03(-0.79%)
Sep 04, 2024 133.69 134.62 131.01 131.33 3,053,371 -2.17(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.