Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.79 +0.06 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.586 6.600 6.558 6.558 146,979 +0.00(+0.00%)
Apr 29, 2015 6.605 6.619 6.530 6.558 196,053 -0.06(-0.92%)
Apr 28, 2015 6.596 6.619 6.596 6.619 154,720 +0.02(+0.35%)
Apr 27, 2015 6.596 6.614 6.591 6.596 107,624 +0.02(+0.28%)
Apr 24, 2015 6.582 6.609 6.577 6.577 112,434 -0.01(-0.14%)
Apr 23, 2015 6.614 6.619 6.582 6.586 149,901 -0.03(-0.49%)
Apr 22, 2015 6.572 6.619 6.546 6.619 230,911 +0.05(+0.71%)
Apr 21, 2015 6.516 6.572 6.502 6.572 166,642 +0.08(+1.22%)
Apr 20, 2015 6.516 6.530 6.488 6.493 113,172 -0.02(-0.29%)
Apr 17, 2015 6.526 6.530 6.507 6.512 207,863 -0.04(-0.57%)
Apr 16, 2015 6.544 6.549 6.531 6.549 115,148 +0.00(+0.00%)
Apr 15, 2015 6.502 6.549 6.502 6.549 207,507 +0.05(+0.72%)
Apr 14, 2015 6.498 6.516 6.493 6.502 93,777 +0.00(+0.07%)
Apr 13, 2015 6.530 6.535 6.493 6.498 131,474 -0.02(-0.29%)
Apr 10, 2015 6.549 6.549 6.493 6.516 137,065 -0.01(-0.14%)
Apr 09, 2015 6.558 6.568 6.507 6.526 162,342 -0.00(-0.07%)
Apr 08, 2015 6.484 6.530 6.484 6.530 170,318 +0.04(+0.64%)
Apr 07, 2015 6.489 6.507 6.465 6.489 125,997 -0.01(-0.21%)
Apr 06, 2015 6.470 6.502 6.470 6.502 170,029 +0.02(+0.36%)
Apr 02, 2015 6.456 6.479 6.479 6.479 131,062 +0.00(+0.00%)
Apr 01, 2015 6.433 6.502 6.424 6.479 157,529 +0.04(+0.65%)
Mar 31, 2015 6.521 6.521 6.433 6.438 455,286 -0.09(-1.42%)
Mar 30, 2015 6.470 6.530 6.460 6.530 131,544 +0.07(+1.15%)
Mar 27, 2015 6.461 6.502 6.438 6.456 186,227 -0.00(-0.07%)
Mar 26, 2015 6.452 6.484 6.438 6.461 180,613 +0.01(+0.22%)
Mar 25, 2015 6.484 6.484 6.442 6.447 91,387 -0.04(-0.57%)
Mar 24, 2015 6.479 6.484 6.452 6.484 121,238 +0.00(+0.07%)
Mar 23, 2015 6.461 6.479 6.456 6.479 149,426 +0.03(+0.50%)
Mar 20, 2015 6.419 6.447 6.405 6.447 191,733 +0.04(+0.65%)
Mar 19, 2015 6.377 6.405 6.377 6.405 152,609 +0.04(+0.65%)
Mar 18, 2015 6.336 6.377 6.308 6.364 155,215 +0.04(+0.59%)
Mar 17, 2015 6.289 6.331 6.289 6.326 114,741 +0.02(+0.37%)
Mar 16, 2015 6.326 6.334 6.303 6.303 167,188 -0.03(-0.44%)
Mar 13, 2015 6.350 6.350 6.299 6.331 148,463 -0.00(-0.07%)
Mar 12, 2015 6.354 6.377 6.336 6.336 146,971 -0.02(-0.36%)
Mar 11, 2015 6.368 6.368 6.345 6.359 176,494 +0.01(+0.15%)
Mar 10, 2015 6.387 6.387 6.345 6.350 272,804 -0.02(-0.36%)
Mar 09, 2015 6.405 6.405 6.359 6.373 239,898 -0.02(-0.36%)
Mar 06, 2015 6.474 6.479 6.364 6.396 329,426 -0.08(-1.21%)
Mar 05, 2015 6.465 6.488 6.465 6.474 212,530 -0.00(-0.07%)
Mar 04, 2015 6.469 6.479 6.433 6.479 221,349 +0.03(+0.43%)
Mar 03, 2015 6.442 6.474 6.410 6.451 341,490 +0.00(+0.07%)
Mar 02, 2015 6.492 6.502 6.446 6.446 425,199 -0.06(-0.92%)
Feb 27, 2015 6.515 6.520 6.492 6.506 256,089 -0.01(-0.14%)
Feb 26, 2015 6.492 6.515 6.488 6.515 181,556 +0.03(+0.43%)
Feb 25, 2015 6.506 6.515 6.485 6.488 194,869 +0.00(+0.00%)
Feb 24, 2015 6.474 6.492 6.469 6.488 193,444 +0.01(+0.21%)
Feb 23, 2015 6.442 6.479 6.442 6.474 197,027 +0.01(+0.21%)
Feb 20, 2015 6.483 6.483 6.451 6.460 155,941 +0.01(+0.14%)
Feb 19, 2015 6.456 6.456 6.428 6.451 132,713 +0.01(+0.15%)
Feb 18, 2015 6.442 6.451 6.359 6.441 258,671 -0.01(-0.15%)
Feb 17, 2015 6.506 6.515 6.446 6.451 354,138 -0.08(-1.27%)
Feb 13, 2015 6.557 6.534 6.534 6.534 258,406 +0.01(+0.14%)
Feb 12, 2015 6.529 6.552 6.502 6.525 231,729 +0.03(+0.50%)
Feb 11, 2015 6.502 6.538 6.492 6.492 284,857 -0.04(-0.56%)
Feb 10, 2015 6.561 6.561 6.497 6.529 366,946 -0.00(-0.07%)
Feb 09, 2015 6.552 6.552 6.516 6.534 297,848 +0.01(+0.14%)
Feb 06, 2015 6.580 6.589 6.516 6.525 265,840 -0.03(-0.49%)
Feb 05, 2015 6.616 6.616 6.557 6.557 289,408 -0.05(-0.69%)
Feb 04, 2015 6.580 6.609 6.570 6.602 354,123 +0.03(+0.42%)
Feb 03, 2015 6.584 6.598 6.561 6.575 299,000 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.