Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.281 9.285 9.232 9.238 75,075 -0.03(-0.33%)
Apr 27, 2018 9.171 9.274 9.171 9.268 155,568 +0.09(+1.00%)
Apr 26, 2018 9.183 9.220 9.160 9.177 100,074 +0.02(+0.27%)
Apr 25, 2018 9.152 9.165 9.116 9.152 99,405 -0.03(-0.33%)
Apr 24, 2018 9.140 9.189 9.140 9.183 106,601 +0.04(+0.47%)
Apr 23, 2018 9.189 9.189 9.134 9.140 74,874 -0.06(-0.66%)
Apr 20, 2018 9.201 9.207 9.146 9.201 77,903 +0.01(+0.07%)
Apr 19, 2018 9.116 9.195 9.116 9.195 104,241 +0.05(+0.60%)
Apr 18, 2018 9.128 9.152 9.116 9.140 156,713 +0.02(+0.20%)
Apr 17, 2018 9.146 9.189 9.116 9.122 210,080 +0.01(+0.13%)
Apr 16, 2018 9.146 9.146 9.098 9.110 118,786 +0.01(+0.07%)
Apr 13, 2018 9.110 9.134 9.098 9.104 110,129 -0.02(-0.27%)
Apr 12, 2018 9.250 9.250 9.116 9.128 157,311 -0.09(-0.93%)
Apr 11, 2018 9.207 9.232 9.195 9.213 131,426 +0.04(+0.45%)
Apr 10, 2018 9.172 9.197 9.148 9.172 101,285 +0.01(+0.07%)
Apr 09, 2018 9.166 9.190 9.154 9.166 134,113 +0.01(+0.13%)
Apr 06, 2018 9.075 9.160 9.075 9.154 73,097 +0.04(+0.40%)
Apr 05, 2018 9.118 9.172 9.087 9.118 114,624 -0.02(-0.27%)
Apr 04, 2018 9.069 9.154 9.054 9.142 125,233 +0.04(+0.40%)
Apr 03, 2018 9.148 9.148 9.016 9.106 243,034 -0.03(-0.33%)
Apr 02, 2018 9.184 9.184 9.092 9.136 162,429 -0.06(-0.66%)
Mar 29, 2018 9.197 9.197 9.197 0 +0.09(+1.00%)
Mar 28, 2018 9.057 9.136 9.057 9.106 119,312 +0.04(+0.47%)
Mar 27, 2018 9.015 9.142 8.984 9.063 229,366 +0.10(+1.15%)
Mar 26, 2018 9.009 9.039 8.942 8.960 139,106 -0.05(-0.54%)
Mar 23, 2018 9.039 9.069 8.997 9.009 102,215 -0.01(-0.13%)
Mar 22, 2018 8.997 9.075 8.997 9.021 83,379 +0.02(+0.27%)
Mar 21, 2018 9.069 9.087 8.991 8.997 132,069 -0.10(-1.13%)
Mar 20, 2018 9.112 9.136 9.057 9.100 135,389 -0.04(-0.40%)
Mar 19, 2018 9.087 9.136 9.057 9.136 138,484 +0.04(+0.47%)
Mar 16, 2018 9.027 9.100 9.027 9.094 81,780 +0.06(+0.67%)
Mar 15, 2018 9.057 9.112 9.033 9.033 111,557 -0.03(-0.33%)
Mar 14, 2018 9.087 9.094 9.063 9.063 114,317 -0.01(-0.13%)
Mar 13, 2018 9.087 9.130 9.069 9.075 141,486 +0.01(+0.07%)
Mar 12, 2018 9.087 9.131 9.057 9.069 284,335 -0.01(-0.07%)
Mar 09, 2018 9.087 9.124 9.063 9.075 217,379 +0.02(+0.25%)
Mar 08, 2018 9.035 9.071 8.998 9.053 153,577 +0.05(+0.60%)
Mar 07, 2018 8.974 8.998 99,580 -0.01(-0.07%)
Mar 06, 2018 8.992 9.025 8.974 9.004 181,336 +0.01(+0.13%)
Mar 05, 2018 8.896 9.004 8.896 8.992 140,381 +0.10(+1.08%)
Mar 02, 2018 8.926 8.944 8.890 8.896 107,002 -0.07(-0.74%)
Mar 01, 2018 8.974 8.998 8.944 8.962 144,519 -0.02(-0.20%)
Feb 28, 2018 9.023 9.059 8.968 8.980 147,124 -0.03(-0.33%)
Feb 27, 2018 9.059 9.101 8.992 9.010 101,969 -0.05(-0.53%)
Feb 26, 2018 9.041 9.112 9.041 9.059 138,808 +0.05(+0.53%)
Feb 23, 2018 9.017 9.047 8.974 9.010 151,037 +0.04(+0.47%)
Feb 22, 2018 9.065 9.065 8.968 8.968 210,924 -0.06(-0.67%)
Feb 21, 2018 9.119 9.149 9.029 9.029 342,407 -0.09(-0.99%)
Feb 20, 2018 9.161 9.179 9.047 9.119 317,193 -0.03(-0.33%)
Feb 16, 2018 9.149 9.149 9.149 0 +0.07(+0.73%)
Feb 15, 2018 9.065 9.095 9.059 9.083 180,342 -0.01(-0.13%)
Feb 14, 2018 9.071 9.107 9.041 9.095 91,280 -0.01(-0.07%)
Feb 13, 2018 8.998 9.125 8.974 9.101 135,666 +0.06(+0.67%)
Feb 12, 2018 8.992 9.063 8.944 9.041 178,824 +0.06(+0.67%)
Feb 09, 2018 8.926 9.004 8.842 8.980 233,055 +0.06(+0.73%)
Feb 08, 2018 9.023 9.053 8.916 8.916 228,236 -0.13(-1.39%)
Feb 07, 2018 8.898 9.107 8.862 9.041 345,758 +0.16(+1.75%)
Feb 06, 2018 8.700 8.987 8.671 8.886 446,332 +0.00(+0.00%)
Feb 05, 2018 9.065 9.173 8.802 8.886 531,095 -0.26(-2.88%)
Feb 02, 2018 9.209 9.223 9.071 9.149 401,761 -0.12(-1.29%)
Feb 01, 2018 9.406 9.417 9.245 9.268 210,780 -0.14(-1.53%)
Jan 31, 2018 9.388 9.424 9.349 9.412 142,837 +0.07(+0.77%)
Jan 30, 2018 9.340 9.418 9.137 9.340 406,080 -0.08(-0.89%)
Jan 29, 2018 9.508 9.508 9.400 9.424 287,935 -0.14(-1.50%)
Jan 26, 2018 9.609 9.633 9.508 9.567 245,309 -0.05(-0.56%)
Jan 25, 2018 9.603 9.621 9.567 9.621 93,362 +0.02(+0.25%)
Jan 24, 2018 9.657 9.669 9.585 9.597 209,128 -0.07(-0.68%)
Jan 23, 2018 9.567 9.669 9.550 9.663 153,473 +0.13(+1.32%)
Jan 22, 2018 9.508 9.597 9.508 9.538 217,095 -0.03(-0.31%)
Jan 19, 2018 9.484 9.591 9.460 9.567 167,300 +0.05(+0.50%)
Jan 18, 2018 9.496 9.585 9.430 9.520 563,080 +0.01(+0.06%)
Jan 17, 2018 9.633 9.657 9.502 9.514 381,771 -0.16(-1.61%)
Jan 16, 2018 9.753 9.777 9.544 9.669 477,797 -0.09(-0.92%)
Jan 12, 2018 9.759 9.759 9.759 0 -0.11(-1.11%)
Jan 11, 2018 9.878 9.920 9.860 9.868 166,683 -0.00(-0.05%)
Jan 10, 2018 9.926 9.926 9.866 9.872 130,789 -0.08(-0.78%)
Jan 09, 2018 9.986 9.986 9.932 9.950 159,573 -0.04(-0.42%)
Jan 08, 2018 9.956 10.03 9.956 9.992 219,378 +0.02(+0.18%)
Jan 05, 2018 10.07 10.07 9.974 9.974 177,673 -0.08(-0.77%)
Jan 04, 2018 10.06 10.09 10.04 10.05 226,992 -0.01(-0.06%)
Jan 03, 2018 10.12 10.14 10.02 10.06 185,707 -0.08(-0.77%)
Jan 02, 2018 10.24 10.24 10.08 10.14 184,127 -0.11(-1.05%)
Dec 29, 2017 10.24 10.24 10.24 0 +0.02(+0.18%)
Dec 28, 2017 10.23 10.26 10.17 10.23 128,744 -0.03(-0.25%)
Dec 27, 2017 10.18 10.27 10.18 10.25 144,890 +0.07(+0.70%)
Dec 26, 2017 10.23 10.27 10.16 10.18 111,679 -0.07(-0.70%)
Dec 22, 2017 10.11 10.26 10.10 10.25 226,971 +0.15(+1.53%)
Dec 21, 2017 10.09 10.11 10.02 10.10 132,985 -0.01(-0.12%)
Dec 20, 2017 10.15 10.18 10.08 10.11 165,168 -0.09(-0.87%)
Dec 19, 2017 10.18 10.26 10.14 10.20 328,008 +0.04(+0.35%)
Dec 18, 2017 10.17 10.26 10.11 10.16 316,208 +0.07(+0.65%)
Dec 15, 2017 10.05 10.13 10.02 10.10 142,008 +0.06(+0.60%)
Dec 14, 2017 9.900 10.07 9.870 10.04 292,785 +0.17(+1.67%)
Dec 13, 2017 9.852 9.888 9.840 9.870 97,694 +0.00(+0.00%)
Dec 12, 2017 9.900 9.900 9.840 9.870 241,452 -0.05(-0.48%)
Dec 11, 2017 9.941 10.04 9.852 9.918 172,943 +0.04(+0.42%)
Dec 08, 2017 9.924 10.07 9.858 9.876 257,478 +0.03(+0.29%)
Dec 07, 2017 9.812 9.926 9.794 9.847 137,774 +0.02(+0.19%)
Dec 06, 2017 9.852 9.875 9.772 9.829 105,150 -0.02(-0.23%)
Dec 05, 2017 9.857 9.875 9.800 9.852 107,329 -0.03(-0.35%)
Dec 04, 2017 9.909 9.909 9.903 9.886 194,921 -0.01(-0.08%)
Dec 01, 2017 9.829 9.897 9.812 9.893 220,868 +0.02(+0.19%)
Nov 30, 2017 9.771 9.875 9.737 9.875 183,181 +0.12(+1.23%)
Nov 29, 2017 9.771 9.777 9.731 9.754 105,050 -0.03(-0.29%)
Nov 28, 2017 9.708 9.783 9.708 9.783 171,161 +0.06(+0.59%)
Nov 27, 2017 9.708 9.760 9.683 9.726 120,172 +0.04(+0.41%)
Nov 24, 2017 9.686 9.731 9.662 9.686 64,259 +0.03(+0.36%)
Nov 22, 2017 9.623 9.691 9.605 9.651 53,822 +0.05(+0.48%)
Nov 21, 2017 9.640 9.668 9.582 9.605 115,311 -0.03(-0.30%)
Nov 20, 2017 9.611 9.657 9.602 9.634 103,723 +0.06(+0.60%)
Nov 17, 2017 9.640 9.640 9.577 9.577 77,205 -0.04(-0.42%)
Nov 16, 2017 9.542 9.623 9.542 9.617 88,695 +0.10(+1.02%)
Nov 15, 2017 9.565 9.592 9.514 9.519 150,294 -0.09(-0.89%)
Nov 14, 2017 9.617 9.644 9.571 9.605 177,582 -0.02(-0.24%)
Nov 13, 2017 9.651 9.708 9.617 9.628 110,569 -0.03(-0.30%)
Nov 10, 2017 9.668 9.714 9.633 9.657 120,278 -0.01(-0.13%)
Nov 09, 2017 9.630 9.675 9.590 9.670 183,210 +0.04(+0.41%)
Nov 08, 2017 9.624 9.670 9.624 9.630 129,698 +0.01(+0.06%)
Nov 07, 2017 9.658 9.675 9.619 9.624 74,292 -0.02(-0.24%)
Nov 06, 2017 9.664 9.685 9.596 9.647 87,855 +0.01(+0.06%)
Nov 03, 2017 9.647 9.681 9.596 9.641 126,776 +0.02(+0.18%)
Nov 02, 2017 9.636 9.658 9.579 9.624 180,420 -0.05(-0.53%)
Nov 01, 2017 9.664 9.727 9.664 9.675 81,407 +0.01(+0.12%)
Oct 31, 2017 9.647 9.670 9.601 9.664 107,680 +0.04(+0.41%)
Oct 30, 2017 9.624 9.624 9.590 9.624 100,459 +0.01(+0.06%)
Oct 27, 2017 9.544 9.619 9.510 9.619 124,035 +0.11(+1.14%)
Oct 26, 2017 9.596 9.624 9.510 9.510 175,343 -0.07(-0.77%)
Oct 25, 2017 9.658 9.681 9.567 9.584 154,403 -0.11(-1.12%)
Oct 24, 2017 9.630 9.693 9.624 9.693 152,494 +0.08(+0.83%)
Oct 23, 2017 9.601 9.646 9.596 9.613 114,855 +0.01(+0.06%)
Oct 20, 2017 9.653 9.664 9.599 9.607 152,331 -0.01(-0.06%)
Oct 19, 2017 9.636 9.636 9.567 9.613 89,330 -0.04(-0.41%)
Oct 18, 2017 9.550 9.653 9.533 9.653 143,590 +0.10(+1.01%)
Oct 17, 2017 9.544 9.556 9.510 9.556 149,918 +0.03(+0.36%)
Oct 16, 2017 9.556 9.579 9.516 9.522 116,850 +0.00(+0.00%)
Oct 13, 2017 9.573 9.601 9.522 9.522 110,627 -0.04(-0.42%)
Oct 12, 2017 9.619 9.619 9.556 9.562 93,172 -0.05(-0.47%)
Oct 11, 2017 9.550 9.624 9.550 9.607 97,655 +0.08(+0.88%)
Oct 10, 2017 9.495 9.540 9.495 9.523 90,683 +0.05(+0.54%)
Oct 09, 2017 9.557 9.592 9.472 9.472 189,524 -0.13(-1.36%)
Oct 06, 2017 9.580 9.619 9.512 9.602 87,638 -0.02(-0.24%)
Oct 05, 2017 9.591 9.625 9.557 9.625 102,177 +0.05(+0.47%)
Oct 04, 2017 9.529 9.608 9.495 9.580 96,889 +0.03(+0.36%)
Oct 03, 2017 9.597 9.597 9.534 9.546 78,086 -0.06(-0.65%)
Oct 02, 2017 9.529 9.608 9.512 9.608 91,705 +0.06(+0.59%)
Sep 29, 2017 9.529 9.563 9.484 9.551 234,981 +0.06(+0.60%)
Sep 28, 2017 9.523 9.563 9.472 9.495 135,894 -0.06(-0.65%)
Sep 27, 2017 9.574 9.614 9.517 9.557 124,073 -0.01(-0.12%)
Sep 26, 2017 9.563 9.614 9.563 9.568 80,386 -0.01(-0.12%)
Sep 25, 2017 9.557 9.585 9.540 9.580 116,893 +0.06(+0.59%)
Sep 22, 2017 9.568 9.580 9.523 9.523 50,685 -0.05(-0.47%)
Sep 21, 2017 9.568 9.625 9.546 9.568 65,816 +0.01(+0.06%)
Sep 20, 2017 9.540 9.568 9.529 9.563 83,789 +0.03(+0.30%)
Sep 19, 2017 9.534 9.563 9.523 9.534 80,326 -0.01(-0.06%)
Sep 18, 2017 9.585 9.608 9.540 9.540 115,627 -0.01(-0.06%)
Sep 15, 2017 9.540 9.581 9.534 9.546 73,886 -0.02(-0.24%)
Sep 14, 2017 9.467 9.580 9.461 9.568 91,470 +0.07(+0.78%)
Sep 13, 2017 9.551 9.591 9.452 9.495 115,528 -0.08(-0.89%)
Sep 12, 2017 9.580 9.653 9.563 9.580 71,842 +0.01(+0.12%)
Sep 11, 2017 9.557 9.614 9.540 9.568 86,901 +0.03(+0.36%)
Sep 08, 2017 9.568 9.659 9.523 9.534 120,493 -0.05(-0.49%)
Sep 07, 2017 9.649 9.660 9.564 9.581 103,535 -0.05(-0.47%)
Sep 06, 2017 9.570 9.626 9.542 9.626 63,849 +0.06(+0.59%)
Sep 05, 2017 9.688 9.688 9.553 9.570 102,224 -0.10(-1.05%)
Sep 01, 2017 9.677 9.699 9.609 9.671 81,508 +0.03(+0.29%)
Aug 31, 2017 9.576 9.654 9.536 9.643 115,581 +0.10(+1.06%)
Aug 30, 2017 9.570 9.592 9.536 9.542 96,540 -0.02(-0.18%)
Aug 29, 2017 9.576 9.632 9.553 9.559 200,928 -0.07(-0.70%)
Aug 28, 2017 9.581 9.632 9.570 9.626 155,662 +0.05(+0.47%)
Aug 25, 2017 9.581 9.632 9.524 9.581 117,306 +0.04(+0.41%)
Aug 24, 2017 9.519 9.556 9.491 9.542 90,424 -0.01(-0.06%)
Aug 23, 2017 9.502 9.553 9.491 9.547 76,907 +0.03(+0.36%)
Aug 22, 2017 9.508 9.514 9.466 9.514 99,673 +0.03(+0.30%)
Aug 21, 2017 9.429 9.485 9.418 9.485 97,614 +0.03(+0.30%)
Aug 18, 2017 9.424 9.508 9.367 9.457 125,065 +0.01(+0.06%)
Aug 17, 2017 9.542 9.576 9.440 9.452 148,292 -0.12(-1.24%)
Aug 16, 2017 9.514 9.592 9.502 9.570 194,675 +0.06(+0.59%)
Aug 15, 2017 9.485 9.525 9.457 9.514 80,687 +0.02(+0.18%)
Aug 14, 2017 9.564 9.564 9.446 9.497 194,112 -0.07(-0.76%)
Aug 11, 2017 9.362 9.570 9.362 9.570 103,608 +0.24(+2.53%)
Aug 10, 2017 9.559 9.604 9.328 9.333 206,966 -0.26(-2.76%)
Aug 09, 2017 9.598 9.666 9.576 9.598 136,928 -0.05(-0.54%)
Aug 08, 2017 9.605 9.684 9.605 9.650 99,131 +0.03(+0.29%)
Aug 07, 2017 9.605 9.633 9.594 9.622 84,923 -0.01(-0.12%)
Aug 04, 2017 9.605 9.633 9.583 9.633 97,175 +0.00(+0.00%)
Aug 03, 2017 9.594 9.644 9.572 9.633 97,687 +0.08(+0.82%)
Aug 02, 2017 9.645 9.645 9.510 9.555 108,817 -0.07(-0.70%)
Aug 01, 2017 9.521 9.622 9.521 9.622 123,913 +0.09(+0.94%)
Jul 31, 2017 9.538 9.544 9.502 9.533 169,247 +0.02(+0.24%)
Jul 28, 2017 9.432 9.510 9.432 9.510 83,912 +0.06(+0.65%)
Jul 27, 2017 9.505 9.505 9.449 9.449 71,606 -0.04(-0.41%)
Jul 26, 2017 9.477 9.493 9.443 9.488 145,876 +0.03(+0.36%)
Jul 25, 2017 9.482 9.482 9.426 9.454 127,325 -0.00(-0.00%)
Jul 24, 2017 9.510 9.510 9.417 9.454 146,832 -0.04(-0.41%)
Jul 21, 2017 9.482 9.527 9.465 9.493 153,489 +0.04(+0.41%)
Jul 20, 2017 9.493 9.510 9.485 9.454 132,678 -0.06(-0.59%)
Jul 19, 2017 9.482 9.516 9.430 9.510 230,592 +0.05(+0.53%)
Jul 18, 2017 9.381 9.465 9.381 9.460 124,521 +0.05(+0.54%)
Jul 17, 2017 9.421 9.437 9.393 9.409 196,020 -0.01(-0.12%)
Jul 14, 2017 9.443 9.460 9.421 9.421 55,322 -0.01(-0.06%)
Jul 13, 2017 9.432 9.493 9.426 9.426 103,929 -0.01(-0.06%)
Jul 12, 2017 9.465 9.488 9.415 9.432 93,680 -0.07(-0.71%)
Jul 11, 2017 9.465 9.516 9.415 9.499 123,366 +0.06(+0.64%)
Jul 10, 2017 9.372 9.450 9.372 9.439 135,788 +0.02(+0.18%)
Jul 07, 2017 9.328 9.450 9.300 9.422 117,899 +0.08(+0.89%)
Jul 06, 2017 9.350 9.389 9.322 9.339 137,269 -0.05(-0.53%)
Jul 05, 2017 9.411 9.411 9.333 9.389 103,163 -0.03(-0.35%)
Jul 03, 2017 9.322 9.461 9.322 9.422 100,194 +0.10(+1.07%)
Jun 30, 2017 9.277 9.339 9.277 9.322 194,474 +0.01(+0.12%)
Jun 29, 2017 9.283 9.319 9.250 9.311 180,366 +0.02(+0.24%)
Jun 28, 2017 9.266 9.333 9.244 9.289 126,647 +0.01(+0.06%)
Jun 27, 2017 9.266 9.322 9.266 9.283 118,635 +0.02(+0.24%)
Jun 26, 2017 9.289 9.289 9.211 9.261 167,545 +0.02(+0.24%)
Jun 23, 2017 9.227 9.272 9.211 9.238 86,240 +0.00(+0.00%)
Jun 22, 2017 9.188 9.289 9.177 9.238 98,951 +0.05(+0.55%)
Jun 21, 2017 9.289 9.301 9.188 9.188 106,255 -0.09(-0.96%)
Jun 20, 2017 9.294 9.311 9.244 9.277 123,672 +0.03(+0.36%)
Jun 19, 2017 9.261 9.305 9.227 9.244 106,708 -0.01(-0.12%)
Jun 16, 2017 9.183 9.266 9.149 9.255 160,953 +0.10(+1.11%)
Jun 15, 2017 9.033 9.166 8.905 9.153 141,640 +0.03(+0.29%)
Jun 14, 2017 9.155 9.166 9.127 9.127 140,934 +0.01(+0.12%)
Jun 13, 2017 9.077 9.138 9.049 9.116 219,260 +0.04(+0.49%)
Jun 12, 2017 9.099 9.122 9.060 9.072 179,034 -0.05(-0.55%)
Jun 09, 2017 9.127 9.171 9.099 9.122 139,060 -0.03(-0.36%)
Jun 08, 2017 9.266 9.285 9.116 9.155 119,227 -0.08(-0.92%)
Jun 07, 2017 9.273 9.306 9.179 9.240 150,638 -0.05(-0.54%)
Jun 06, 2017 9.312 9.323 9.240 9.290 155,136 -0.03(-0.36%)
Jun 05, 2017 9.328 9.406 9.268 9.323 211,136 -0.05(-0.53%)
Jun 02, 2017 9.395 9.424 9.339 9.373 143,242 -0.04(-0.41%)
Jun 01, 2017 9.323 9.428 9.316 9.411 142,803 +0.07(+0.71%)
May 31, 2017 9.345 9.367 9.295 9.345 155,707 -0.01(-0.06%)
May 30, 2017 9.378 9.406 9.312 9.351 119,574 +0.00(+0.00%)
May 26, 2017 9.362 9.393 9.334 9.351 68,467 -0.04(-0.46%)
May 25, 2017 9.339 9.395 9.312 9.394 114,864 +0.07(+0.77%)
May 24, 2017 9.290 9.328 9.240 9.323 119,310 +0.04(+0.48%)
May 23, 2017 9.234 9.279 9.162 9.279 116,290 +0.07(+0.72%)
May 22, 2017 9.151 9.213 9.129 9.212 109,160 +0.09(+1.03%)
May 19, 2017 9.096 9.229 9.096 9.118 188,913 +0.00(+0.00%)
May 18, 2017 9.046 9.129 9.019 9.118 209,219 +0.04(+0.49%)
May 17, 2017 9.113 9.185 9.074 9.074 164,652 -0.06(-0.67%)
May 16, 2017 9.085 9.146 9.085 9.135 79,842 +0.04(+0.49%)
May 15, 2017 9.052 9.124 9.052 9.090 108,602 +0.03(+0.31%)
May 12, 2017 9.074 9.113 8.952 9.063 120,465 -0.03(-0.30%)
May 11, 2017 9.129 9.157 9.090 9.090 99,366 -0.03(-0.36%)
May 10, 2017 9.151 9.157 9.113 9.124 120,442 -0.04(-0.42%)
May 09, 2017 9.102 9.223 9.102 9.162 133,986 +0.04(+0.47%)
May 08, 2017 9.092 9.136 9.092 9.120 135,724 +0.02(+0.24%)
May 05, 2017 9.037 9.112 9.010 9.098 132,992 +0.03(+0.30%)
May 04, 2017 9.037 9.081 8.988 9.070 142,584 +0.07(+0.73%)
May 03, 2017 8.949 9.037 8.949 9.004 87,411 +0.04(+0.50%)
May 02, 2017 8.977 9.042 8.949 8.959 117,753 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.