Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.542	6.556	6.515	6.515	147,965	+0.00(+0.00%)
Apr 29, 2015	6.561	6.575	6.487	6.515	197,368	-0.06(-0.92%)
Apr 28, 2015	6.552	6.575	6.552	6.575	155,757	+0.02(+0.35%)
Apr 27, 2015	6.552	6.570	6.547	6.552	108,345	+0.02(+0.28%)
Apr 24, 2015	6.538	6.565	6.533	6.533	113,188	-0.01(-0.14%)
Apr 23, 2015	6.570	6.575	6.538	6.542	150,906	-0.03(-0.49%)
Apr 22, 2015	6.528	6.575	6.503	6.575	232,460	+0.05(+0.71%)
Apr 21, 2015	6.473	6.528	6.459	6.528	167,759	+0.08(+1.22%)
Apr 20, 2015	6.473	6.487	6.445	6.450	113,931	-0.02(-0.29%)
Apr 17, 2015	6.482	6.487	6.464	6.468	209,257	-0.04(-0.57%)
Apr 16, 2015	6.501	6.505	6.488	6.505	115,920	+0.00(+0.00%)
Apr 15, 2015	6.459	6.505	6.459	6.505	208,899	+0.05(+0.72%)
Apr 14, 2015	6.454	6.473	6.450	6.459	94,406	+0.00(+0.07%)
Apr 13, 2015	6.487	6.491	6.450	6.454	132,356	-0.02(-0.29%)
Apr 10, 2015	6.505	6.505	6.450	6.473	137,984	-0.01(-0.14%)
Apr 09, 2015	6.515	6.524	6.464	6.482	163,431	-0.00(-0.07%)
Apr 08, 2015	6.441	6.487	6.441	6.487	171,460	+0.04(+0.64%)
Apr 07, 2015	6.445	6.464	6.422	6.445	126,842	-0.01(-0.21%)
Apr 06, 2015	6.427	6.459	6.427	6.459	171,169	+0.02(+0.36%)
Apr 02, 2015	6.413	6.436	6.436	6.436	131,941	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices