Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.79 +0.06 (+0.51%)
Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 11.25 11.27 11.21 11.25 107,663 +0.00(+0.00%)
Apr 29, 2024 11.23 11.29 11.20 11.25 85,257 +0.04(+0.36%)
Apr 26, 2024 11.16 11.25 11.16 11.21 72,428 +0.07(+0.63%)
Apr 25, 2024 11.17 11.17 10.97 11.14 64,175 -0.08(-0.71%)
Apr 24, 2024 11.21 11.22 11.12 11.22 70,511 -0.01(-0.09%)
Apr 23, 2024 11.15 11.24 11.10 11.23 68,291 +0.14(+1.26%)
Apr 22, 2024 10.97 11.12 10.94 11.09 78,125 +0.17(+1.56%)
Apr 19, 2024 10.85 10.96 10.85 10.92 50,405 +0.08(+0.74%)
Apr 18, 2024 10.86 10.86 10.76 10.84 74,053 +0.04(+0.37%)
Apr 17, 2024 10.78 10.89 10.72 10.80 115,179 +0.04(+0.37%)
Apr 16, 2024 10.73 10.84 10.65 10.76 175,348 +0.03(+0.28%)
Apr 15, 2024 11.12 11.29 10.69 10.73 237,169 -0.32(-2.90%)
Apr 12, 2024 11.25 11.25 11.03 11.05 127,209 -0.18(-1.60%)
Apr 11, 2024 11.41 11.41 11.21 11.23 123,211 -0.13(-1.14%)
Apr 10, 2024 11.50 11.59 11.32 11.36 112,331 -0.25(-2.13%)
Apr 09, 2024 11.57 11.63 11.57 11.61 136,730 +0.10(+0.86%)
Apr 08, 2024 11.46 11.52 11.43 11.51 97,496 +0.05(+0.43%)
Apr 05, 2024 11.48 11.52 11.43 11.46 123,732 -0.03(-0.26%)
Apr 04, 2024 11.59 11.62 11.43 11.49 91,908 -0.08(-0.69%)
Apr 03, 2024 11.53 11.58 11.47 11.57 75,970 -0.01(-0.09%)
Apr 02, 2024 11.56 11.58 11.49 11.58 61,392 +0.00(+0.00%)
Apr 01, 2024 11.62 11.67 11.53 11.58 131,341 +0.01(+0.09%)
Mar 28, 2024 11.66 11.79 11.54 11.57 390,976 -0.03(-0.26%)
Mar 27, 2024 11.60 11.60 11.43 11.60 139,876 +0.08(+0.69%)
Mar 26, 2024 11.63 11.65 11.45 11.52 152,730 -0.05(-0.43%)
Mar 25, 2024 11.67 11.73 11.54 11.57 118,560 -0.10(-0.85%)
Mar 22, 2024 11.71 11.71 11.61 11.67 105,276 +0.01(+0.09%)
Mar 21, 2024 11.67 11.73 11.64 11.66 93,650 +0.01(+0.08%)
Mar 20, 2024 11.65 11.70 11.46 11.65 204,415 +0.03(+0.26%)
Mar 19, 2024 11.62 11.70 11.59 11.62 91,514 -0.03(-0.26%)
Mar 18, 2024 11.78 11.78 11.64 11.65 87,512 -0.04(-0.34%)
Mar 15, 2024 11.63 11.75 11.63 11.69 125,505 +0.06(+0.51%)
Mar 14, 2024 11.74 11.79 11.61 11.63 109,448 -0.10(-0.85%)
Mar 13, 2024 11.74 11.84 11.71 11.73 86,813 +0.03(+0.25%)
Mar 12, 2024 11.70 11.76 11.62 11.70 92,978 +0.04(+0.34%)
Mar 11, 2024 11.68 11.75 11.64 11.66 100,570 +0.02(+0.17%)
Mar 08, 2024 11.74 11.76 11.61 11.64 174,130 -0.04(-0.32%)
Mar 07, 2024 11.63 11.71 11.61 11.67 114,886 +0.07(+0.59%)
Mar 06, 2024 11.50 11.61 11.47 11.61 123,666 +0.14(+1.20%)
Mar 05, 2024 11.64 11.78 11.38 11.47 304,514 -0.12(-1.02%)
Mar 04, 2024 11.47 11.59 11.47 11.59 213,262 +0.12(+1.03%)
Mar 01, 2024 11.46 11.52 11.35 11.47 214,380 +0.07(+0.61%)
Feb 29, 2024 11.48 11.53 11.35 11.40 232,318 +0.00(+0.00%)
Feb 28, 2024 11.28 11.41 11.27 11.40 142,290 +0.12(+1.05%)
Feb 27, 2024 11.22 11.34 11.20 11.28 203,722 +0.12(+1.06%)
Feb 26, 2024 11.22 11.26 11.11 11.16 331,865 +0.05(+0.44%)
Feb 23, 2024 10.97 11.13 10.94 11.11 147,343 +0.12(+1.08%)
Feb 22, 2024 10.98 10.99 10.92 10.99 183,502 +0.08(+0.72%)
Feb 21, 2024 10.92 10.96 10.87 10.92 214,079 +0.02(+0.18%)
Feb 20, 2024 10.79 10.90 10.78 10.90 225,186 +0.17(+1.56%)
Feb 16, 2024 10.79 10.81 10.71 10.73 132,408 -0.03(-0.28%)
Feb 15, 2024 10.61 10.76 10.61 10.76 106,645 +0.15(+1.39%)
Feb 14, 2024 10.58 10.65 10.58 10.61 82,139 +0.05(+0.47%)
Feb 13, 2024 10.66 10.67 10.50 10.56 141,790 -0.19(-1.74%)
Feb 12, 2024 10.78 10.78 10.70 10.75 113,353 +0.02(+0.18%)
Feb 09, 2024 10.67 10.73 10.62 10.73 87,350 +0.06(+0.58%)
Feb 08, 2024 10.76 10.76 10.61 10.67 91,557 -0.04(-0.37%)
Feb 07, 2024 10.76 10.76 10.68 10.71 96,064 -0.02(-0.18%)
Feb 06, 2024 10.65 10.73 10.62 10.72 97,141 +0.12(+1.11%)
Feb 05, 2024 10.69 10.69 10.55 10.61 69,389 -0.08(-0.73%)
Feb 02, 2024 10.73 10.73 10.65 10.69 109,739 -0.05(-0.46%)
Feb 01, 2024 10.62 10.75 10.62 10.73 153,065 +0.12(+1.11%)
Jan 31, 2024 10.72 10.73 10.60 10.62 151,131 -0.09(-0.82%)
Jan 30, 2024 10.61 10.72 10.52 10.71 104,270 +0.12(+1.11%)
Jan 29, 2024 10.50 10.59 10.49 10.59 131,699 +0.12(+1.12%)
Jan 26, 2024 10.49 10.51 10.44 10.47 78,492 +0.01(+0.09%)
Jan 25, 2024 10.37 10.46 10.35 10.46 132,011 +0.14(+1.33%)
Jan 24, 2024 10.39 10.43 10.28 10.32 163,423 -0.03(-0.28%)
Jan 23, 2024 10.37 10.37 10.32 10.35 120,733 +0.02(+0.19%)
Jan 22, 2024 10.24 10.33 10.24 10.33 115,485 +0.10(+0.96%)
Jan 19, 2024 10.34 10.35 10.19 10.24 529,202 -0.11(-1.04%)
Jan 18, 2024 10.48 10.48 10.28 10.34 128,513 -0.11(-1.03%)
Jan 17, 2024 10.46 10.46 10.30 10.45 148,997 -0.01(-0.09%)
Jan 16, 2024 10.66 10.67 10.38 10.46 130,857 -0.16(-1.47%)
Jan 12, 2024 10.68 10.70 10.62 10.62 107,620 -0.06(-0.55%)
Jan 11, 2024 10.69 10.71 10.59 10.68 109,372 -0.01(-0.07%)
Jan 10, 2024 10.72 10.72 10.63 10.68 146,200 -0.02(-0.18%)
Jan 09, 2024 10.69 10.72 10.66 10.70 86,887 -0.04(-0.36%)
Jan 08, 2024 10.64 10.74 10.57 10.74 139,852 +0.14(+1.28%)
Jan 05, 2024 10.59 10.63 10.51 10.61 110,911 +0.06(+0.55%)
Jan 04, 2024 10.54 10.59 10.50 10.55 133,763 +0.04(+0.37%)
Jan 03, 2024 10.49 10.51 10.43 10.51 108,361 +0.05(+0.46%)
Jan 02, 2024 10.34 10.49 10.29 10.46 179,115 +0.12(+1.13%)
Dec 29, 2023 10.34 10.37 10.34 10.34 259,632 +0.02(+0.19%)
Dec 28, 2023 10.30 10.34 10.29 10.32 155,557 +0.00(+0.00%)
Dec 27, 2023 10.29 10.37 10.24 10.32 247,172 +0.02(+0.19%)
Dec 26, 2023 10.27 10.35 10.25 10.30 201,536 +0.00(+0.00%)
Dec 22, 2023 10.23 10.38 10.22 10.30 175,629 +0.09(+0.86%)
Dec 21, 2023 10.34 10.38 10.21 10.22 214,160 -0.07(-0.66%)
Dec 20, 2023 10.39 10.42 10.28 10.29 173,297 -0.12(-1.12%)
Dec 19, 2023 10.47 10.50 10.36 10.40 201,060 -0.02(-0.19%)
Dec 18, 2023 10.45 10.54 10.33 10.42 178,629 -0.03(-0.28%)
Dec 15, 2023 10.51 10.61 10.38 10.45 185,180 -0.05(-0.46%)
Dec 14, 2023 10.52 10.63 10.44 10.50 253,935 +0.12(+1.12%)
Dec 13, 2023 10.11 10.41 10.11 10.38 225,583 +0.27(+2.69%)
Dec 12, 2023 10.22 10.22 10.06 10.11 209,372 -0.11(-1.05%)
Dec 11, 2023 10.28 10.28 10.13 10.22 223,970 -0.06(-0.57%)
Dec 08, 2023 10.44 10.48 10.22 10.28 206,902 -0.13(-1.28%)
Dec 07, 2023 10.52 10.60 10.32 10.41 185,736 -0.08(-0.74%)
Dec 06, 2023 10.67 10.68 10.43 10.49 126,636 -0.11(-1.00%)
Dec 05, 2023 10.57 10.61 10.52 10.59 169,040 +0.00(+0.00%)
Dec 04, 2023 10.66 10.69 10.54 10.59 111,860 -0.09(-0.81%)
Dec 01, 2023 10.52 10.70 10.52 10.68 263,725 +0.21(+2.03%)
Nov 30, 2023 10.52 10.57 10.43 10.47 148,653 +0.03(+0.28%)
Nov 29, 2023 10.31 10.46 10.31 10.44 120,276 +0.15(+1.50%)
Nov 28, 2023 10.21 10.35 10.17 10.28 114,182 +0.13(+1.33%)
Nov 27, 2023 10.26 10.28 10.13 10.15 89,097 -0.12(-1.13%)
Nov 24, 2023 10.12 10.26 10.09 10.26 32,333 +0.14(+1.43%)
Nov 22, 2023 10.04 10.12 10.01 10.12 87,151 +0.14(+1.45%)
Nov 21, 2023 9.918 10.02 9.908 9.975 82,877 +0.03(+0.29%)
Nov 20, 2023 9.908 9.956 9.860 9.946 100,883 +0.03(+0.29%)
Nov 17, 2023 9.908 9.937 9.869 9.918 114,172 +0.05(+0.49%)
Nov 16, 2023 9.802 9.889 9.783 9.869 85,213 +0.12(+1.19%)
Nov 15, 2023 9.696 9.802 9.696 9.754 98,032 +0.09(+0.90%)
Nov 14, 2023 9.657 9.850 9.619 9.667 363,390 +0.13(+1.42%)
Nov 13, 2023 9.705 9.705 9.522 9.532 122,306 -0.17(-1.79%)
Nov 10, 2023 9.590 9.705 9.590 9.705 134,468 +0.17(+1.74%)
Nov 09, 2023 9.750 9.762 9.520 9.539 95,164 -0.17(-1.77%)
Nov 08, 2023 9.845 9.845 9.664 9.711 92,831 -0.11(-1.17%)
Nov 07, 2023 9.797 9.855 9.730 9.826 111,542 +0.04(+0.39%)
Nov 06, 2023 10.04 10.04 9.740 9.788 189,461 -0.25(-2.48%)
Nov 03, 2023 9.788 10.05 9.788 10.04 222,772 +0.31(+3.14%)
Nov 02, 2023 9.491 9.730 9.425 9.730 195,552 +0.33(+3.56%)
Nov 01, 2023 9.147 9.424 9.109 9.396 169,495 +0.25(+2.72%)
Oct 31, 2023 9.080 9.205 9.033 9.147 196,275 +0.13(+1.48%)
Oct 30, 2023 8.918 9.014 8.918 9.014 117,438 +0.11(+1.18%)
Oct 27, 2023 9.023 9.023 8.899 8.908 199,044 -0.08(-0.85%)
Oct 26, 2023 8.918 9.009 8.918 8.985 110,708 +0.11(+1.29%)
Oct 25, 2023 8.841 8.928 8.832 8.870 148,348 +0.05(+0.54%)
Oct 24, 2023 8.765 8.841 8.755 8.822 107,172 +0.11(+1.21%)
Oct 23, 2023 8.746 8.803 8.669 8.717 189,605 -0.05(-0.55%)
Oct 20, 2023 8.889 8.966 8.765 8.765 125,774 -0.10(-1.08%)
Oct 19, 2023 8.994 9.032 8.846 8.861 173,128 -0.12(-1.38%)
Oct 18, 2023 9.090 9.109 8.937 8.985 127,576 -0.09(-0.95%)
Oct 17, 2023 9.014 9.166 8.994 9.071 208,064 +0.00(+0.00%)
Oct 16, 2023 9.014 9.138 9.004 9.071 290,226 +0.07(+0.74%)
Oct 13, 2023 9.023 9.080 8.947 9.004 172,010 +0.03(+0.32%)
Oct 12, 2023 8.994 9.023 8.889 8.975 219,053 +0.02(+0.21%)
Oct 11, 2023 8.870 8.975 8.870 8.956 97,984 +0.13(+1.43%)
Oct 10, 2023 8.754 8.877 8.695 8.830 124,903 +0.10(+1.19%)
Oct 09, 2023 8.526 8.773 8.526 8.725 195,467 +0.18(+2.11%)
Oct 06, 2023 8.422 8.583 8.308 8.545 188,717 +0.05(+0.56%)
Oct 05, 2023 8.602 8.607 8.451 8.498 133,219 -0.15(-1.75%)
Oct 04, 2023 8.555 8.659 8.517 8.650 113,468 +0.09(+1.11%)
Oct 03, 2023 8.820 8.820 8.526 8.555 261,162 -0.28(-3.22%)
Oct 02, 2023 9.095 9.095 8.801 8.839 259,964 -0.27(-3.01%)
Sep 29, 2023 9.237 9.275 9.002 9.114 628,819 +0.02(+0.21%)
Sep 28, 2023 9.256 9.256 9.005 9.095 235,893 -0.14(-1.54%)
Sep 27, 2023 9.227 9.256 9.141 9.237 160,191 +0.05(+0.52%)
Sep 26, 2023 9.360 9.360 9.161 9.190 155,491 -0.20(-2.12%)
Sep 25, 2023 9.370 9.407 9.360 9.388 124,906 +0.02(+0.20%)
Sep 22, 2023 9.445 9.474 9.303 9.370 229,622 -0.08(-0.80%)
Sep 21, 2023 9.502 9.550 9.417 9.445 83,595 -0.11(-1.19%)
Sep 20, 2023 9.559 9.597 9.499 9.559 119,559 +0.05(+0.50%)
Sep 19, 2023 9.502 9.521 9.426 9.512 136,696 +0.01(+0.10%)
Sep 18, 2023 9.512 9.540 9.474 9.502 192,982 +0.00(+0.00%)
Sep 15, 2023 9.521 9.568 9.483 9.502 173,882 -0.02(-0.20%)
Sep 14, 2023 9.464 9.531 9.398 9.521 127,396 +0.13(+1.41%)
Sep 13, 2023 9.379 9.398 9.303 9.388 197,651 +0.01(+0.10%)
Sep 12, 2023 9.398 9.422 9.322 9.379 122,983 -0.02(-0.20%)
Sep 11, 2023 9.464 9.474 9.374 9.398 109,922 -0.01(-0.10%)
Sep 08, 2023 9.379 9.474 9.374 9.407 126,984 +0.08(+0.84%)
Sep 07, 2023 9.329 9.386 9.322 9.329 157,113 -0.02(-0.20%)
Sep 06, 2023 9.414 9.414 9.310 9.348 125,995 -0.07(-0.70%)
Sep 05, 2023 9.508 9.527 9.386 9.414 225,188 -0.08(-0.89%)
Sep 01, 2023 9.621 9.630 9.442 9.498 176,320 -0.03(-0.30%)
Aug 31, 2023 9.592 9.611 9.517 9.527 230,744 -0.06(-0.59%)
Aug 30, 2023 9.649 9.649 9.564 9.583 190,943 -0.06(-0.58%)
Aug 29, 2023 9.611 9.686 9.611 9.639 147,961 +0.06(+0.59%)
Aug 28, 2023 9.574 9.658 9.545 9.583 130,924 +0.04(+0.39%)
Aug 25, 2023 9.574 9.583 9.498 9.545 122,321 +0.03(+0.30%)
Aug 24, 2023 9.574 9.595 9.498 9.517 122,467 -0.03(-0.30%)
Aug 23, 2023 9.442 9.545 9.442 9.545 133,612 +0.10(+1.09%)
Aug 22, 2023 9.527 9.536 9.423 9.442 149,486 -0.06(-0.59%)
Aug 21, 2023 9.517 9.545 9.395 9.498 222,434 -0.02(-0.20%)
Aug 18, 2023 9.527 9.611 9.489 9.517 180,928 +0.01(+0.10%)
Aug 17, 2023 9.583 9.644 9.480 9.508 152,743 -0.08(-0.88%)
Aug 16, 2023 9.761 9.855 9.555 9.592 294,087 -0.23(-2.30%)
Aug 15, 2023 9.996 9.996 9.780 9.818 177,509 -0.22(-2.15%)
Aug 14, 2023 9.996 10.03 9.949 10.03 129,411 +0.03(+0.28%)
Aug 11, 2023 9.959 10.06 9.959 10.01 109,375 -0.02(-0.19%)
Aug 10, 2023 10.07 10.17 10.02 10.02 166,216 -0.04(-0.35%)
Aug 09, 2023 10.15 10.21 10.05 10.06 179,589 -0.07(-0.74%)
Aug 08, 2023 10.17 10.21 10.10 10.13 158,369 -0.07(-0.73%)
Aug 07, 2023 10.22 10.26 10.15 10.21 159,834 -0.02(-0.18%)
Aug 04, 2023 10.26 10.34 10.19 10.23 99,599 -0.03(-0.27%)
Aug 03, 2023 10.27 10.28 10.20 10.26 132,552 -0.02(-0.18%)
Aug 02, 2023 10.26 10.36 10.26 10.27 153,142 -0.11(-1.08%)
Aug 01, 2023 10.59 10.72 10.36 10.39 337,095 -0.30(-2.79%)
Jul 31, 2023 10.68 10.76 10.62 10.68 117,277 +0.07(+0.70%)
Jul 28, 2023 10.60 10.65 10.56 10.61 82,740 +0.04(+0.35%)
Jul 27, 2023 10.75 10.75 10.54 10.57 119,263 -0.08(-0.79%)
Jul 26, 2023 10.72 10.76 10.65 10.66 101,247 -0.04(-0.35%)
Jul 25, 2023 10.70 10.77 10.69 10.69 83,132 +0.01(+0.09%)
Jul 24, 2023 10.69 10.71 10.63 10.68 97,970 +0.04(+0.35%)
Jul 21, 2023 10.64 10.72 10.61 10.65 349,849 +0.08(+0.79%)
Jul 20, 2023 10.52 10.56 10.49 10.56 61,393 +0.08(+0.80%)
Jul 19, 2023 10.51 10.58 10.48 10.48 170,278 -0.03(-0.27%)
Jul 18, 2023 10.49 10.55 10.42 10.51 172,186 +0.02(+0.18%)
Jul 17, 2023 10.49 10.58 10.46 10.49 145,784 +0.02(+0.18%)
Jul 14, 2023 10.64 10.66 10.46 10.47 203,396 -0.21(-1.92%)
Jul 13, 2023 10.61 10.71 10.61 10.68 116,441 +0.07(+0.70%)
Jul 12, 2023 10.65 10.70 10.60 10.60 121,487 +0.02(+0.20%)
Jul 11, 2023 10.62 10.62 10.51 10.58 93,074 +0.03(+0.26%)
Jul 10, 2023 10.59 10.60 10.50 10.55 93,614 +0.00(+0.00%)
Jul 07, 2023 10.51 10.58 10.50 10.55 99,925 +0.06(+0.53%)
Jul 06, 2023 10.60 10.65 10.50 10.50 94,822 -0.15(-1.39%)
Jul 05, 2023 10.57 10.77 10.55 10.64 171,888 +0.05(+0.44%)
Jul 03, 2023 10.86 10.86 10.58 10.60 233,648 -0.31(-2.80%)
Jun 30, 2023 10.86 10.90 10.80 10.90 153,221 +0.22(+2.08%)
Jun 29, 2023 10.67 10.74 10.64 10.68 151,948 +0.01(+0.09%)
Jun 28, 2023 10.59 10.71 10.50 10.67 129,673 +0.15(+1.41%)
Jun 27, 2023 10.49 10.53 10.47 10.52 74,354 +0.10(+0.98%)
Jun 26, 2023 10.40 10.49 10.38 10.42 145,784 +0.02(+0.18%)
Jun 23, 2023 10.46 10.58 10.40 10.40 159,594 -0.13(-1.23%)
Jun 22, 2023 10.62 10.63 10.53 10.53 87,660 -0.09(-0.87%)
Jun 21, 2023 10.71 10.72 10.59 10.63 103,485 -0.08(-0.78%)
Jun 20, 2023 10.71 10.79 10.66 10.71 104,196 +0.01(+0.09%)
Jun 16, 2023 10.75 10.80 10.70 10.70 109,076 -0.03(-0.26%)
Jun 15, 2023 10.65 10.76 10.59 10.73 82,888 -0.34(-3.06%)
May 08, 2023 11.28 11.34 11.04 11.07 83,186 -0.16(-1.46%)
May 05, 2023 11.13 11.28 11.13 11.23 78,486 +0.15(+1.40%)
May 04, 2023 11.12 11.19 10.98 11.08 150,154 -0.08(-0.73%)
May 03, 2023 11.35 11.40 11.11 11.16 87,703 -0.18(-1.61%)
May 02, 2023 11.48 11.49 11.30 11.34 90,106 -0.11(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.