Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.79 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.346 9.351 9.297 9.303 74,546 -0.03(-0.33%)
Apr 27, 2018 9.236 9.340 9.236 9.334 154,471 +0.09(+1.00%)
Apr 26, 2018 9.248 9.285 9.225 9.242 99,368 +0.02(+0.27%)
Apr 25, 2018 9.217 9.230 9.181 9.217 98,704 -0.03(-0.33%)
Apr 24, 2018 9.205 9.254 9.205 9.248 105,849 +0.04(+0.47%)
Apr 23, 2018 9.254 9.254 9.199 9.205 74,346 -0.06(-0.66%)
Apr 20, 2018 9.267 9.273 9.211 9.267 77,353 +0.01(+0.07%)
Apr 19, 2018 9.181 9.260 9.181 9.260 103,506 +0.06(+0.60%)
Apr 18, 2018 9.193 9.217 9.181 9.205 155,608 +0.02(+0.20%)
Apr 17, 2018 9.211 9.254 9.181 9.187 208,598 +0.01(+0.13%)
Apr 16, 2018 9.211 9.211 9.162 9.174 117,949 +0.01(+0.07%)
Apr 13, 2018 9.174 9.199 9.162 9.168 109,352 -0.02(-0.27%)
Apr 12, 2018 9.316 9.316 9.181 9.193 156,202 -0.09(-0.93%)
Apr 11, 2018 9.273 9.297 9.260 9.279 130,499 +0.04(+0.45%)
Apr 10, 2018 9.237 9.262 9.213 9.237 100,571 +0.01(+0.07%)
Apr 09, 2018 9.231 9.256 9.219 9.231 133,167 +0.01(+0.13%)
Apr 06, 2018 9.140 9.225 9.140 9.219 72,582 +0.04(+0.40%)
Apr 05, 2018 9.182 9.237 9.152 9.182 113,816 -0.02(-0.27%)
Apr 04, 2018 9.134 9.219 9.118 9.207 124,349 +0.04(+0.40%)
Apr 03, 2018 9.213 9.213 9.080 9.170 241,321 -0.03(-0.33%)
Apr 02, 2018 9.250 9.250 9.157 9.201 161,284 -0.06(-0.66%)
Mar 29, 2018 9.262 9.262 9.262 0 +0.09(+1.00%)
Mar 28, 2018 9.121 9.201 9.121 9.170 118,470 +0.04(+0.47%)
Mar 27, 2018 9.079 9.207 9.048 9.128 227,748 +0.10(+1.15%)
Mar 26, 2018 9.073 9.103 9.006 9.024 138,125 -0.05(-0.54%)
Mar 23, 2018 9.103 9.134 9.060 9.073 101,494 -0.01(-0.13%)
Mar 22, 2018 9.060 9.140 9.060 9.085 82,791 +0.02(+0.27%)
Mar 21, 2018 9.134 9.152 9.054 9.060 131,138 -0.10(-1.13%)
Mar 20, 2018 9.176 9.201 9.121 9.164 134,434 -0.04(-0.40%)
Mar 19, 2018 9.152 9.201 9.122 9.201 137,507 +0.04(+0.47%)
Mar 16, 2018 9.091 9.164 9.091 9.158 81,203 +0.06(+0.67%)
Mar 15, 2018 9.121 9.176 9.097 9.097 110,770 -0.03(-0.33%)
Mar 14, 2018 9.152 9.158 9.128 9.128 113,511 -0.01(-0.13%)
Mar 13, 2018 9.152 9.195 9.134 9.140 140,489 +0.01(+0.07%)
Mar 12, 2018 9.152 9.196 9.121 9.134 282,330 -0.01(-0.07%)
Mar 09, 2018 9.152 9.189 9.128 9.140 215,846 +0.02(+0.25%)
Mar 08, 2018 9.099 9.135 9.062 9.117 152,494 +0.05(+0.60%)
Mar 07, 2018 9.038 9.062 98,878 -0.01(-0.07%)
Mar 06, 2018 9.056 9.089 9.038 9.068 180,057 +0.01(+0.13%)
Mar 05, 2018 8.959 9.068 8.959 9.056 139,391 +0.10(+1.08%)
Mar 02, 2018 8.990 9.007 8.953 8.959 106,247 -0.07(-0.74%)
Mar 01, 2018 9.038 9.062 9.008 9.026 143,500 -0.02(-0.20%)
Feb 28, 2018 9.087 9.123 9.032 9.044 146,087 -0.03(-0.33%)
Feb 27, 2018 9.123 9.165 9.056 9.074 101,250 -0.05(-0.53%)
Feb 26, 2018 9.105 9.176 9.105 9.123 137,829 +0.05(+0.53%)
Feb 23, 2018 9.081 9.111 9.038 9.074 149,972 +0.04(+0.47%)
Feb 22, 2018 9.129 9.129 9.032 9.032 209,436 -0.06(-0.67%)
Feb 21, 2018 9.184 9.214 9.093 9.093 339,992 -0.09(-0.99%)
Feb 20, 2018 9.226 9.244 9.111 9.184 314,957 -0.03(-0.33%)
Feb 16, 2018 9.214 9.214 9.214 0 +0.07(+0.73%)
Feb 15, 2018 9.129 9.159 9.123 9.147 179,071 -0.01(-0.13%)
Feb 14, 2018 9.135 9.171 9.105 9.159 90,636 -0.01(-0.07%)
Feb 13, 2018 9.062 9.190 9.038 9.165 134,709 +0.06(+0.67%)
Feb 12, 2018 9.056 9.127 9.008 9.105 177,563 +0.06(+0.67%)
Feb 09, 2018 8.990 9.068 8.905 9.044 231,412 +0.07(+0.73%)
Feb 08, 2018 9.087 9.118 8.979 8.979 226,627 -0.13(-1.39%)
Feb 07, 2018 8.961 9.172 8.925 9.105 343,320 +0.16(+1.75%)
Feb 06, 2018 8.762 9.051 8.732 8.949 443,184 +0.00(+0.00%)
Feb 05, 2018 9.130 9.238 8.865 8.949 527,351 -0.27(-2.88%)
Feb 02, 2018 9.274 9.289 9.136 9.214 398,928 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.