Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.79 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.645 3.645 3.596 3.605 54,007 -0.03(-0.76%)
Apr 27, 2007 3.614 3.639 3.614 3.633 4,909 +0.02(+0.42%)
Apr 26, 2007 3.617 3.636 3.605 3.617 19,311 -0.01(-0.34%)
Apr 25, 2007 3.614 3.630 3.602 3.630 51,715 +0.03(+0.85%)
Apr 24, 2007 3.590 3.614 3.590 3.599 39,932 -0.01(-0.25%)
Apr 23, 2007 3.611 3.611 3.593 3.608 24,875 -0.01(-0.34%)
Apr 20, 2007 3.587 3.620 3.587 3.620 20,293 +0.01(+0.25%)
Apr 19, 2007 3.571 3.611 3.571 3.611 24,875 +0.02(+0.68%)
Apr 18, 2007 3.593 3.605 3.562 3.587 91,320 -0.02(-0.51%)
Apr 17, 2007 3.608 3.623 3.599 3.605 39,932 +0.00(+0.00%)
Apr 16, 2007 3.611 3.620 3.605 3.605 64,153 +0.00(+0.00%)
Apr 13, 2007 3.608 3.620 3.605 3.605 21,602 -0.01(-0.25%)
Apr 12, 2007 3.617 3.617 3.605 3.614 44,514 +0.01(+0.17%)
Apr 11, 2007 3.617 3.626 3.605 3.608 43,532 -0.02(-0.42%)
Apr 10, 2007 3.623 3.623 3.611 3.623 8,510 -0.03(-0.75%)
Apr 09, 2007 3.675 3.681 3.651 3.651 34,695 -0.02(-0.50%)
Apr 05, 2007 3.642 3.700 3.642 3.669 56,625 +0.02(+0.59%)
Apr 04, 2007 3.614 3.648 3.614 3.648 34,368 +0.03(+0.84%)
Apr 03, 2007 3.608 3.633 3.605 3.617 42,878 +0.01(+0.17%)
Apr 02, 2007 3.593 3.617 3.590 3.611 23,894 +0.02(+0.42%)
Mar 30, 2007 3.614 3.617 3.578 3.596 41,241 -0.00(-0.09%)
Mar 29, 2007 3.602 3.626 3.590 3.599 22,912 +0.00(+0.09%)
Mar 28, 2007 3.599 3.605 3.575 3.596 26,839 -0.01(-0.34%)
Mar 27, 2007 3.596 3.611 3.590 3.608 31,422 +0.00(+0.00%)
Mar 26, 2007 3.614 3.614 3.596 3.608 45,824 +0.01(+0.26%)
Mar 23, 2007 3.605 3.614 3.590 3.599 25,203 -0.00(-0.09%)
Mar 22, 2007 3.571 3.605 3.568 3.602 65,463 +0.02(+0.68%)
Mar 21, 2007 3.529 3.578 3.529 3.578 72,664 +0.03(+0.77%)
Mar 20, 2007 3.510 3.550 3.510 3.550 44,514 +0.05(+1.40%)
Mar 19, 2007 3.501 3.510 3.501 3.501 23,239 +0.01(+0.35%)
Mar 16, 2007 3.474 3.495 3.474 3.489 60,226 +0.00(+0.09%)
Mar 15, 2007 3.471 3.498 3.468 3.486 82,156 +0.02(+0.44%)
Mar 14, 2007 3.492 3.510 3.468 3.471 82,810 -0.02(-0.70%)
Mar 13, 2007 3.523 3.520 3.495 3.495 39,605 -0.03(-0.78%)
Mar 12, 2007 3.513 3.523 3.489 3.523 17,020 +0.00(+0.09%)
Mar 09, 2007 3.520 3.526 3.501 3.520 14,729 +0.01(+0.17%)
Mar 08, 2007 3.523 3.526 3.492 3.513 27,494 +0.01(+0.17%)
Mar 07, 2007 3.507 3.529 3.507 3.507 48,442 -0.01(-0.17%)
Mar 06, 2007 3.559 3.559 3.501 3.513 64,481 -0.02(-0.61%)
Mar 05, 2007 3.568 3.571 3.529 3.535 108,996 -0.04(-1.20%)
Mar 02, 2007 3.599 3.617 3.575 3.578 34,695 +0.00(+0.09%)
Mar 01, 2007 3.568 3.636 3.550 3.575 45,169 -0.02(-0.51%)
Feb 28, 2007 3.611 3.619 3.584 3.593 255,633 -0.02(-0.51%)
Feb 27, 2007 3.599 3.617 3.584 3.611 209,154 -0.02(-0.51%)
Feb 26, 2007 3.590 3.636 3.590 3.630 114,560 +0.04(+1.11%)
Feb 23, 2007 3.565 3.590 3.550 3.590 96,558 +0.02(+0.51%)
Feb 22, 2007 3.562 3.571 3.544 3.571 89,684 +0.01(+0.17%)
Feb 21, 2007 3.541 3.565 3.526 3.565 89,357 +0.03(+0.87%)
Feb 20, 2007 3.532 3.541 3.523 3.535 59,898 +0.01(+0.43%)
Feb 16, 2007 3.532 3.547 3.520 3.520 27,494 -0.00(-0.09%)
Feb 15, 2007 3.526 3.538 3.513 3.523 69,390 +0.00(+0.09%)
Feb 14, 2007 3.520 3.532 3.504 3.520 67,099 +0.01(+0.35%)
Feb 13, 2007 3.501 3.520 3.501 3.507 58,262 +0.02(+0.44%)
Feb 12, 2007 3.492 3.507 3.489 3.492 21,962 +0.01(+0.26%)
Feb 09, 2007 3.495 3.526 3.483 3.483 130,271 -0.01(-0.18%)
Feb 08, 2007 3.477 3.489 3.471 3.489 38,623 +0.00(+0.09%)
Feb 07, 2007 3.513 3.513 3.483 3.486 57,280 -0.01(-0.35%)
Feb 06, 2007 3.483 3.507 3.471 3.498 95,903 -0.01(-0.17%)
Feb 05, 2007 3.489 3.504 3.489 3.504 29,131 +0.02(+0.44%)
Feb 02, 2007 3.489 3.504 3.489 3.489 28,476 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.