Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.79 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.899 2.905 2.869 2.893 212,568 +0.01(+0.32%)
Apr 29, 2008 2.878 2.890 2.869 2.884 145,580 +0.01(+0.21%)
Apr 28, 2008 2.896 2.896 2.866 2.878 310,802 -0.02(-0.74%)
Apr 25, 2008 2.884 2.909 2.869 2.899 337,134 +0.02(+0.64%)
Apr 24, 2008 2.872 2.899 2.826 2.881 671,147 -0.01(-0.32%)
Apr 23, 2008 2.854 2.909 2.854 2.890 329,933 +0.04(+1.28%)
Apr 22, 2008 2.875 2.890 2.844 2.854 716,290 -0.04(-1.48%)
Apr 21, 2008 2.933 2.933 2.789 2.896 196,487 -0.03(-1.04%)
Apr 18, 2008 2.905 2.927 2.890 2.927 165,889 +0.04(+1.38%)
Apr 17, 2008 2.857 2.893 2.854 2.887 211,213 +0.00(+0.10%)
Apr 16, 2008 2.841 2.884 2.841 2.884 273,701 +0.04(+1.29%)
Apr 15, 2008 2.832 2.857 2.832 2.847 178,239 +0.01(+0.22%)
Apr 14, 2008 2.850 2.857 2.841 2.841 167,952 -0.01(-0.32%)
Apr 11, 2008 2.844 2.857 2.826 2.850 286,400 -0.02(-0.85%)
Apr 10, 2008 2.857 2.875 2.844 2.875 312,258 -0.00(-0.13%)
Apr 09, 2008 2.909 2.909 2.875 2.879 121,299 -0.01(-0.40%)
Apr 08, 2008 2.902 2.909 2.881 2.890 147,727 -0.02(-0.53%)
Apr 07, 2008 2.902 2.918 2.878 2.905 196,680 +0.01(+0.42%)
Apr 04, 2008 2.841 2.893 2.841 2.893 387,364 +0.04(+1.39%)
Apr 03, 2008 2.857 2.887 2.847 2.854 401,288 -0.02(-0.74%)
Apr 02, 2008 2.893 2.893 2.875 2.875 259,561 -0.02(-0.84%)
Apr 01, 2008 2.835 2.902 2.835 2.899 420,492 +0.09(+3.15%)
Mar 31, 2008 2.799 2.817 2.792 2.811 140,090 +0.02(+0.55%)
Mar 28, 2008 2.850 2.866 2.795 2.795 284,093 -0.03(-0.97%)
Mar 27, 2008 2.835 2.863 2.820 2.823 290,289 -0.01(-0.22%)
Mar 26, 2008 2.826 2.829 2.799 2.829 239,218 +0.02(+0.87%)
Mar 25, 2008 2.850 2.850 2.805 2.805 442,497 -0.03(-1.08%)
Mar 24, 2008 2.823 2.854 2.817 2.835 560,363 -0.01(-0.22%)
Mar 21, 2008 2.829 2.850 2.811 2.841 275,841 +0.00(+0.00%)
Mar 20, 2008 2.829 2.850 2.811 2.841 275,841 -0.01(-0.32%)
Mar 19, 2008 2.783 2.850 2.783 2.850 648,739 +0.08(+2.87%)
Mar 18, 2008 2.744 2.774 2.734 2.771 343,592 +0.06(+2.03%)
Mar 17, 2008 2.759 2.777 2.713 2.716 340,712 -0.07(-2.42%)
Mar 14, 2008 2.799 2.820 2.771 2.783 302,478 -0.08(-2.67%)
Mar 13, 2008 2.799 2.860 2.737 2.860 554,511 +0.06(+1.96%)
Mar 12, 2008 2.808 2.823 2.805 2.805 313,823 -0.02(-0.54%)
Mar 11, 2008 2.844 2.857 2.805 2.820 425,879 -0.01(-0.32%)
Mar 10, 2008 2.841 2.854 2.808 2.829 220,469 -0.03(-1.07%)
Mar 07, 2008 2.890 2.890 2.850 2.860 344,355 -0.04(-1.47%)
Mar 06, 2008 2.915 2.915 2.863 2.902 334,843 -0.01(-0.21%)
Mar 05, 2008 2.915 2.933 2.905 2.909 275,894 -0.01(-0.21%)
Mar 04, 2008 2.850 2.948 2.850 2.915 311,604 -0.04(-1.34%)
Mar 03, 2008 2.942 2.970 2.912 2.954 180,524 +0.00(+0.00%)
Feb 29, 2008 2.988 2.988 2.951 2.954 144,018 -0.03(-1.12%)
Feb 28, 2008 3.006 3.025 2.963 2.988 215,078 -0.03(-0.91%)
Feb 27, 2008 3.015 3.043 3.009 3.015 190,497 -0.03(-1.00%)
Feb 26, 2008 3.006 3.055 3.006 3.046 244,910 +0.02(+0.50%)
Feb 25, 2008 3.012 3.031 2.979 3.031 208,499 +0.02(+0.61%)
Feb 22, 2008 3.003 3.015 2.970 3.012 317,168 +0.01(+0.20%)
Feb 21, 2008 3.025 3.046 3.006 3.006 180,678 -0.02(-0.81%)
Feb 20, 2008 3.015 3.037 2.997 3.031 161,719 +0.01(+0.20%)
Feb 19, 2008 3.040 3.040 3.000 3.025 336,133 -0.02(-0.50%)
Feb 18, 2008 3.037 3.040 3.000 3.040 0 +0.00(+0.00%)
Feb 15, 2008 3.037 3.040 3.000 3.040 626,481 +0.00(+0.00%)
Feb 14, 2008 3.135 3.135 3.028 3.040 567,584 -0.08(-2.55%)
Feb 13, 2008 3.122 3.125 3.092 3.119 108,341 +0.01(+0.20%)
Feb 12, 2008 3.101 3.135 3.095 3.113 327,518 +0.01(+0.39%)
Feb 11, 2008 3.116 3.119 3.083 3.101 470,352 -0.02(-0.49%)
Feb 08, 2008 3.116 3.116 3.070 3.116 204,899 -0.02(-0.68%)
Feb 07, 2008 3.119 3.147 3.104 3.138 103,758 +0.02(+0.49%)
Feb 06, 2008 3.147 3.171 3.110 3.122 416,224 -0.01(-0.29%)
Feb 05, 2008 3.147 3.153 3.104 3.132 471,988 -0.05(-1.44%)
Feb 04, 2008 3.135 3.193 3.135 3.177 471,334 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.