Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shiner International Inc (NY: BEST )

1.990 +0.010 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.960	3.050	2.950	2.980	30,822	+0.08(+2.76%)
Apr 27, 2023	2.930	3.000	2.890	2.900	23,055	-0.03(-1.02%)
Apr 26, 2023	2.910	3.000	2.900	2.930	28,871	+0.08(+2.81%)
Apr 25, 2023	2.870	3.000	2.805	2.850	26,609	-0.08(-2.73%)
Apr 24, 2023	2.960	2.965	2.890	2.930	23,077	-0.03(-1.01%)
Apr 21, 2023	2.900	3.000	2.880	2.960	32,693	+0.11(+3.86%)
Apr 20, 2023	2.840	2.940	2.810	2.850	32,136	+0.10(+3.64%)
Apr 19, 2023	2.780	2.850	2.700	2.750	24,640	-0.13(-4.51%)
Apr 18, 2023	2.810	2.910	2.790	2.880	24,485	+0.09(+3.23%)
Apr 17, 2023	2.760	3.220	2.760	2.790	81,393	+0.13(+4.89%)
Apr 14, 2023	2.630	2.780	2.630	2.660	22,963	+0.03(+1.14%)
Apr 13, 2023	2.560	2.700	2.560	2.630	20,077	+0.06(+2.33%)
Apr 12, 2023	2.590	2.631	2.550	2.570	29,311	+0.03(+1.18%)
Apr 11, 2023	2.410	2.600	2.410	2.540	58,388	+0.13(+5.40%)
Apr 10, 2023	2.410	2.480	2.310	2.410	38,156	-0.07(-2.83%)
Apr 06, 2023	2.370	2.530	2.370	2.480	27,742	+0.11(+4.64%)
Apr 05, 2023	2.630	2.630	2.020	2.370	92,342	-0.29(-10.90%)
Apr 04, 2023	2.680	2.790	2.520	2.660	106,118	-0.22(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shiner International Inc (NY: BEST )

Historical Prices