Cars.com Inc (NY: CARS )

18.47 -0.03 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		25.59	25.59	25.59	0	-0.31(-1.20%)
May 30, 2017	26.40	26.91	25.52	25.90	1,408,479	-0.72(-2.70%)
May 26, 2017	27.72	27.85	26.36	26.62	1,841,034	-0.68(-2.49%)
May 25, 2017	27.05	28.16	27.05	27.30	2,039,948	+0.25(+0.92%)
May 24, 2017	25.85	27.26	25.75	27.05	541,750	+1.25(+4.84%)
May 23, 2017	25.11	26.09	25.00	25.80	368,725	+0.80(+3.20%)
May 22, 2017	24.45	25.68	24.45	25.00	437,533	+0.40(+1.63%)
May 19, 2017	24.01	24.70	23.75	24.60	1,295,135	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cars.com Inc (NY: CARS )

Historical Prices