Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Playags Inc (NY: AGS )

8.640 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	8.840	8.940	8.585	8.640	195,206	-0.20(-2.26%)
Apr 30, 2024	8.810	8.920	8.750	8.840	185,630	-0.06(-0.67%)
Apr 29, 2024	8.970	9.030	8.815	8.900	188,559	-0.01(-0.11%)
Apr 26, 2024	8.510	8.920	8.510	8.910	268,255	+0.43(+5.07%)
Apr 25, 2024	8.520	8.660	8.430	8.480	146,840	-0.24(-2.75%)
Apr 24, 2024	8.650	8.745	8.430	8.720	192,205	+0.04(+0.46%)
Apr 23, 2024	8.610	8.740	8.530	8.680	113,106	+0.09(+1.05%)
Apr 22, 2024	8.530	8.711	8.460	8.590	206,218	+0.11(+1.30%)
Apr 19, 2024	8.430	8.650	8.410	8.480	318,776	-0.02(-0.24%)
Apr 18, 2024	8.800	8.810	8.420	8.500	214,974	-0.26(-2.97%)
Apr 17, 2024	9.130	9.260	8.750	8.760	187,157	-0.35(-3.84%)
Apr 16, 2024	8.890	9.130	8.780	9.110	260,192	+0.24(+2.71%)
Apr 15, 2024	9.210	9.210	8.810	8.870	158,321	-0.22(-2.42%)
Apr 12, 2024	9.020	9.290	8.960	9.090	244,916	+0.04(+0.44%)
Apr 11, 2024	9.320	9.370	8.940	9.050	250,346	-0.29(-3.10%)
Apr 10, 2024	9.500	9.680	9.260	9.340	273,071	-0.34(-3.51%)
Apr 09, 2024	9.990	10.05	9.590	9.680	205,246	-0.29(-2.91%)
Apr 08, 2024	9.460	10.14	9.320	9.970	588,815	+0.66(+7.09%)
Apr 05, 2024	8.830	9.580	8.600	9.310	859,071	+0.83(+9.79%)
Apr 04, 2024	8.890	8.890	8.470	8.480	183,584	-0.30(-3.42%)
Apr 03, 2024	8.670	8.890	8.660	8.780	202,739	-0.01(-0.11%)
Apr 02, 2024	8.980	9.000	8.730	8.790	187,497	-0.26(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Playags Inc (NY: AGS )

Historical Prices