Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Playags Inc (NY: AGS )

11.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	11.45	11.65	11.40	11.56	1,099,039	+0.12(+1.05%)
May 15, 2024	11.45	11.50	11.42	11.44	795,800	-0.01(-0.09%)
May 14, 2024	11.44	11.48	11.37	11.45	1,532,937	+0.04(+0.35%)
May 13, 2024	11.35	11.49	11.29	11.41	1,040,314	+0.12(+1.06%)
May 10, 2024	11.45	11.47	11.26	11.29	2,899,499	-0.05(-0.44%)
May 09, 2024	11.24	11.51	10.65	11.34	9,715,728	+2.38(+26.56%)
May 08, 2024	8.540	9.030	8.540	8.960	225,345	+0.36(+4.19%)
May 07, 2024	8.300	8.670	8.300	8.600	259,596	+0.30(+3.61%)
May 06, 2024	8.470	8.520	8.230	8.300	258,515	-0.06(-0.72%)
May 03, 2024	8.900	8.955	8.300	8.360	261,833	-0.43(-4.89%)
May 02, 2024	8.760	8.860	8.630	8.790	262,322	+0.15(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Playags Inc (NY: AGS )

Historical Prices