Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

18.01 +0.17 (+0.95%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.740 5.800 5.650 5.770 24,041 +0.03(+0.52%)
Dec 30, 2021 5.710 5.850 5.624 5.740 37,543 -0.02(-0.35%)
Dec 29, 2021 5.720 5.800 5.675 5.760 13,299 +0.09(+1.59%)
Dec 28, 2021 5.640 5.830 5.640 5.670 28,996 -0.02(-0.35%)
Dec 27, 2021 5.600 5.807 5.586 5.690 21,196 +0.05(+0.89%)
Dec 23, 2021 5.630 5.700 5.550 5.640 134,994 -0.04(-0.70%)
Dec 22, 2021 5.570 5.700 5.570 5.680 40,064 -0.02(-0.35%)
Dec 21, 2021 5.750 5.760 5.605 5.700 30,584 -0.05(-0.87%)
Dec 20, 2021 5.550 5.780 5.550 5.750 53,486 +0.11(+1.95%)
Dec 17, 2021 5.600 5.690 5.550 5.640 98,007 -0.05(-0.88%)
Dec 16, 2021 5.720 5.800 5.540 5.690 78,681 -0.02(-0.35%)
Dec 15, 2021 5.640 5.735 5.580 5.710 46,432 +0.01(+0.18%)
Dec 14, 2021 5.640 5.730 5.640 5.700 73,007 -0.02(-0.35%)
Dec 13, 2021 5.820 5.840 5.670 5.720 36,564 -0.08(-1.38%)
Dec 10, 2021 5.750 5.830 5.660 5.800 50,618 +0.01(+0.17%)
Dec 09, 2021 5.720 5.830 5.650 5.790 86,432 +0.04(+0.70%)
Dec 08, 2021 5.850 5.885 5.730 5.750 45,672 -0.07(-1.20%)
Dec 07, 2021 5.860 6.000 5.790 5.820 72,885 -0.06(-1.02%)
Dec 06, 2021 5.670 5.900 5.540 5.880 59,923 +0.20(+3.52%)
Dec 03, 2021 5.970 5.970 5.380 5.680 147,042 -0.23(-3.89%)
Dec 02, 2021 5.540 6.070 5.366 5.910 198,383 +0.31(+5.54%)
Dec 01, 2021 5.740 5.787 5.420 5.600 160,134 -0.16(-2.78%)
Nov 30, 2021 5.640 5.790 5.460 5.760 229,198 +0.05(+0.88%)
Nov 29, 2021 5.780 5.780 5.310 5.710 166,499 -0.09(-1.55%)
Nov 26, 2021 5.940 5.940 5.580 5.800 82,696 -0.24(-3.97%)
Nov 24, 2021 5.990 6.040 5.770 6.040 59,665 +0.04(+0.67%)
Nov 23, 2021 5.940 6.020 5.820 6.000 105,516 +0.03(+0.50%)
Nov 22, 2021 6.060 6.192 5.890 5.970 120,457 -0.06(-1.00%)
Nov 19, 2021 6.080 6.080 5.870 6.030 85,965 -0.06(-0.99%)
Nov 18, 2021 5.880 6.100 5.990 6.090 142,408 +0.22(+3.75%)
Nov 17, 2021 6.040 6.079 5.700 5.870 195,821 -0.13(-2.17%)
Nov 16, 2021 6.050 6.110 5.960 6.000 47,074 -0.06(-0.99%)
Nov 15, 2021 6.100 6.250 5.930 6.060 79,277 +0.00(+0.00%)
Nov 12, 2021 5.830 6.170 5.830 6.060 156,928 -0.10(-1.62%)
Nov 11, 2021 6.030 6.180 5.990 6.160 102,163 +0.14(+2.33%)
Nov 10, 2021 5.900 6.020 155,878 +0.18(+3.08%)
Nov 09, 2021 5.730 5.840 5.730 5.840 50,012 +0.07(+1.21%)
Nov 08, 2021 5.820 5.840 5.730 5.770 70,042 +0.01(+0.17%)
Nov 05, 2021 5.810 5.890 5.680 5.760 160,833 +0.01(+0.17%)
Nov 04, 2021 5.730 5.810 5.651 5.750 57,223 -0.01(-0.17%)
Nov 03, 2021 5.550 5.760 5.550 5.760 53,531 +0.16(+2.86%)
Nov 02, 2021 5.660 5.662 5.540 5.600 36,528 -0.04(-0.71%)
Nov 01, 2021 5.650 5.788 5.620 5.640 46,188 +0.00(+0.00%)
Oct 29, 2021 5.610 5.680 5.500 5.640 150,251 -0.04(-0.70%)
Oct 28, 2021 5.730 5.780 5.530 5.680 136,935 -0.03(-0.53%)
Oct 27, 2021 5.770 5.800 5.560 5.710 227,960 -0.11(-1.89%)
Oct 26, 2021 5.880 5.800 5.820 75,389 -0.09(-1.52%)
Oct 25, 2021 5.920 5.990 5.800 5.910 101,824 -0.03(-0.51%)
Oct 22, 2021 5.940 5.990 5.820 5.940 81,032 +0.04(+0.68%)
Oct 21, 2021 5.800 5.940 5.800 5.900 93,140 +0.09(+1.55%)
Oct 20, 2021 5.710 5.850 5.710 5.810 73,072 +0.10(+1.75%)
Oct 19, 2021 5.700 5.760 5.550 5.710 94,290 -0.02(-0.35%)
Oct 18, 2021 5.660 5.760 5.570 5.730 77,243 +0.11(+1.96%)
Oct 15, 2021 5.600 5.720 5.540 5.620 90,852 +0.02(+0.36%)
Oct 14, 2021 5.650 5.650 5.530 5.600 73,272 -0.02(-0.36%)
Oct 13, 2021 5.790 5.790 5.270 5.620 532,521 -0.16(-2.77%)
Oct 12, 2021 5.780 5.810 5.700 5.780 78,271 -0.04(-0.69%)
Oct 11, 2021 5.810 5.950 5.800 5.820 95,419 -0.03(-0.51%)
Oct 08, 2021 5.840 5.947 5.790 5.850 100,774 +0.03(+0.52%)
Oct 07, 2021 5.590 5.850 5.590 5.820 128,309 +0.23(+4.11%)
Oct 06, 2021 5.450 5.650 5.333 5.590 125,129 +0.14(+2.57%)
Oct 05, 2021 5.620 5.630 5.440 5.450 135,622 -0.14(-2.50%)
Oct 04, 2021 5.670 5.740 5.540 5.590 155,661 -0.08(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.