Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

17.89 -0.20 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.880	1.980	1.800	1.850	409,759	-0.03(-1.60%)
Mar 30, 2020	2.000	2.060	1.810	1.880	200,279	-0.13(-6.47%)
Mar 27, 2020	2.300	2.300	2.000	2.010	240,200	-0.33(-14.10%)
Mar 26, 2020	2.300	2.500	2.230	2.340	499,323	+0.16(+7.34%)
Mar 25, 2020	1.770	2.300	1.770	2.180	472,216	+0.41(+23.16%)
Mar 24, 2020	1.860	1.975	1.740	1.770	461,955	+0.02(+1.14%)
Mar 23, 2020	1.780	1.830	1.710	1.750	254,716	-0.01(-0.57%)
Mar 20, 2020	1.880	2.140	1.720	1.760	490,800	+0.03(+1.73%)
Mar 19, 2020	1.850	1.930	1.710	1.730	236,387	-0.12(-6.49%)
Mar 18, 2020	2.000	2.000	1.700	1.850	177,888	-0.26(-12.32%)
Mar 17, 2020	2.160	2.250	1.730	2.110	707,174	+0.33(+18.54%)
Mar 16, 2020	2.600	2.800	1.700	1.780	850,519	-0.96(-35.04%)
Mar 13, 2020	2.900	2.925	2.620	2.740	268,800	+0.02(+0.74%)
Mar 12, 2020	2.950	3.180	2.620	2.720	420,732	-0.75(-21.61%)
Mar 11, 2020	3.620	3.690	3.420	3.470	284,501	-0.27(-7.22%)
Mar 10, 2020	3.660	3.810	3.520	3.740	212,082	+0.23(+6.55%)
Mar 09, 2020	3.990	4.070	3.270	3.510	294,150	-0.59(-14.39%)
Mar 06, 2020	3.990	4.250	3.990	4.100	223,500	+0.05(+1.23%)
Mar 05, 2020	4.070	4.105	4.000	4.050	180,999	-0.08(-1.94%)
Mar 04, 2020	4.250	4.310	4.060	4.130	329,999	-0.07(-1.67%)
Mar 03, 2020	4.230	4.380	4.000	4.200	234,604	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices