Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

17.89 -0.20 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.030	8.380	8.010	8.270	950,300	+0.32(+4.03%)
Mar 28, 2019	8.020	8.140	7.910	7.950	236,644	-0.05(-0.62%)
Mar 27, 2019	8.350	8.465	7.860	8.000	228,084	-0.47(-5.55%)
Mar 26, 2019	8.500	8.685	8.290	8.470	105,238	-0.02(-0.24%)
Mar 25, 2019	8.090	8.570	8.020	8.490	249,438	+0.49(+6.13%)
Mar 22, 2019	7.960	8.220	7.810	8.000	116,800	-0.12(-1.48%)
Mar 21, 2019	8.240	8.430	8.050	8.120	79,997	-0.12(-1.46%)
Mar 20, 2019	8.320	8.400	8.000	8.240	199,710	-0.09(-1.08%)
Mar 19, 2019	8.500	8.500	8.285	8.330	60,998	-0.11(-1.30%)
Mar 18, 2019	8.360	8.500	8.230	8.440	87,435	+0.06(+0.72%)
Mar 15, 2019	7.930	8.400	7.795	8.380	148,400	+0.60(+7.71%)
Mar 14, 2019	7.880	7.910	7.765	7.780	24,861	-0.07(-0.89%)
Mar 13, 2019	8.000	8.100	7.842	7.850	39,032	-0.11(-1.38%)
Mar 12, 2019	7.990	8.060	7.850	7.960	29,637	+0.01(+0.13%)
Mar 11, 2019	7.820	8.010	7.680	7.950	24,089	+0.19(+2.45%)
Mar 08, 2019	7.750	8.020	7.655	7.760	46,300	-0.07(-0.89%)
Mar 07, 2019	7.950	7.950	7.280	7.830	177,237	-0.16(-2.00%)
Mar 06, 2019	7.910	8.390	7.870	7.990	223,315	+0.12(+1.52%)
Mar 05, 2019	7.720	7.980	7.720	7.870	45,732	+0.08(+1.03%)
Mar 04, 2019	7.830	8.190	7.710	7.790	104,160	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices