Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

17.89 -0.20 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.960	6.000	5.862	6.000	50,189	+0.04(+0.67%)
Mar 30, 2022	5.940	6.000	5.823	5.960	107,115	+0.02(+0.34%)
Mar 29, 2022	5.860	5.970	5.830	5.940	26,371	+0.08(+1.37%)
Mar 28, 2022	5.730	5.960	5.550	5.860	105,932	+0.09(+1.56%)
Mar 25, 2022	5.660	5.800	5.610	5.770	53,923	+0.07(+1.23%)
Mar 24, 2022	5.600	5.730	5.540	5.700	33,222	+0.08(+1.42%)
Mar 23, 2022	5.600	5.660	5.529	5.620	28,893	+0.02(+0.36%)
Mar 22, 2022	5.560	5.680	5.560	5.600	48,605	+0.06(+1.08%)
Mar 21, 2022	5.600	5.600	5.490	5.540	78,107	-0.01(-0.18%)
Mar 18, 2022	5.530	5.650	5.360	5.550	178,522	-0.02(-0.36%)
Mar 17, 2022	5.620	5.650	5.520	5.570	67,624	-0.04(-0.71%)
Mar 16, 2022	5.500	5.630	5.480	5.610	35,130	+0.11(+2.00%)
Mar 15, 2022	5.500	5.550	5.320	5.500	117,122	-0.05(-0.90%)
Mar 14, 2022	5.490	5.555	5.380	5.550	49,251	+0.05(+0.91%)
Mar 11, 2022	5.367	5.550	5.367	5.500	65,666	+0.00(+0.00%)
Mar 10, 2022	5.520	5.630	5.371	5.500	42,037	-0.03(-0.54%)
Mar 09, 2022	5.500	5.560	5.430	5.530	53,287	+0.05(+0.91%)
Mar 08, 2022	5.510	5.510	5.340	5.480	38,418	-0.02(-0.36%)
Mar 07, 2022	5.540	5.540	5.260	5.500	87,837	-0.05(-0.90%)
Mar 04, 2022	5.470	5.570	5.300	5.550	75,597	-0.09(-1.60%)
Mar 03, 2022	5.620	5.670	5.510	5.640	23,829	+0.05(+0.89%)
Mar 02, 2022	5.450	5.620	5.450	5.590	30,062	+0.11(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices