Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

2.850 -0.050 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.65	11.84	11.19	11.59	107,291	-0.03(-0.24%)
Apr 29, 2020	11.65	11.90	11.28	11.62	97,089	+0.13(+1.14%)
Apr 28, 2020	11.49	11.71	11.33	11.49	64,621	+0.13(+1.15%)
Apr 27, 2020	11.45	11.74	11.13	11.36	52,774	-0.07(-0.65%)
Apr 24, 2020	11.70	11.72	11.26	11.43	57,515	-0.07(-0.65%)
Apr 23, 2020	11.83	11.99	11.46	11.51	93,667	-0.46(-3.82%)
Apr 22, 2020	11.58	12.12	11.33	11.97	106,084	+0.59(+5.16%)
Apr 21, 2020	11.17	11.65	10.86	11.38	91,389	+0.11(+0.99%)
Apr 20, 2020	10.90	11.42	10.86	11.27	86,415	+0.31(+2.81%)
Apr 17, 2020	10.39	11.07	10.39	10.96	82,194	+0.38(+3.61%)
Apr 16, 2020	10.31	10.68	10.23	10.58	136,347	+0.28(+2.72%)
Apr 15, 2020	10.23	10.44	10.12	10.30	123,061	+0.08(+0.82%)
Apr 14, 2020	9.888	10.33	9.888	10.21	104,694	+0.51(+5.28%)
Apr 13, 2020	9.878	9.878	9.701	9.701	99,466	-0.15(-1.51%)
Apr 09, 2020	9.739	9.916	9.697	9.851	54,617	+0.17(+1.73%)
Apr 08, 2020	9.869	9.869	9.571	9.683	58,538	-0.09(-0.95%)
Apr 07, 2020	10.19	10.20	9.692	9.776	88,155	-0.21(-2.15%)
Apr 06, 2020	9.925	10.17	9.655	9.990	72,950	+0.46(+4.79%)
Apr 03, 2020	10.06	10.07	9.534	9.534	97,432	-0.36(-3.67%)
Apr 02, 2020	10.12	10.46	9.450	9.897	68,170	-0.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Greentree Hospitality Group Ltd ADR (NY: GHG )

Historical Prices