Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.950	9.950	9.950	9.950	2,000	+0.01(+0.10%)
Mar 28, 2019	9.940	9.940	9.940	9.940	50,000	+0.00(+0.00%)
Mar 27, 2019	9.950	9.950	9.920	9.940	69,756	+0.01(+0.10%)
Mar 26, 2019	9.970	9.970	9.920	9.930	20,604	+0.00(+0.00%)
Mar 25, 2019	9.920	9.940	9.920	9.930	76,244	-0.03(-0.30%)
Mar 21, 2019		9.960	9.960	9.960	0	+0.02(+0.17%)
Mar 20, 2019	9.930	9.943	9.930	9.943	124,118	+0.04(+0.43%)
Mar 19, 2019	9.940	9.940	9.900	9.900	33,290	+0.00(+0.00%)
Mar 18, 2019	9.920	9.940	9.880	9.900	116,711	+0.01(+0.10%)
Mar 15, 2019	9.930	9.930	9.890	9.890	1,700	-0.01(-0.10%)
Mar 14, 2019	9.970	9.970	9.890	9.900	5,970	-0.07(-0.70%)
Mar 13, 2019	9.970	9.970	9.970	9.970	200	+0.02(+0.20%)
Mar 12, 2019	9.930	9.960	9.930	9.950	13,402	+0.03(+0.30%)
Mar 11, 2019	9.900	9.955	9.890	9.920	441,140	+0.07(+0.71%)
Mar 07, 2019		9.850	9.850	9.850	0	+0.03(+0.31%)
Mar 06, 2019	9.820	9.820	9.820	9.820	500	-0.05(-0.51%)
Mar 04, 2019		9.870	9.870	9.870	0	+0.00(+0.00%)
Mar 01, 2019	9.790	9.870	9.790	9.870	400	+0.01(+0.10%)
Feb 28, 2019	9.860	9.860	9.860	9.860	6	+0.00(+0.00%)
Feb 27, 2019	9.820	9.860	9.820	9.860	2,900	+0.00(+0.00%)
Feb 26, 2019	9.860	9.860	9.860	9.860	54	+0.00(+0.00%)
Feb 25, 2019	9.900	9.900	9.830	9.860	5,600	+0.00(+0.00%)
Feb 22, 2019	9.870	9.890	9.860	9.860	2,900	+0.01(+0.10%)
Feb 21, 2019	9.850	9.850	9.850	9.850	7,377	+0.00(+0.00%)
Feb 20, 2019	9.820	9.850	9.809	9.850	15,530	+0.04(+0.41%)
Feb 19, 2019	9.860	9.860	9.810	9.810	1,110	+0.01(+0.10%)
Feb 15, 2019	9.850	9.860	9.800	9.800	33,400	-0.04(-0.41%)
Feb 14, 2019	9.820	9.840	9.820	9.840	17,288	+0.04(+0.40%)
Feb 13, 2019	9.800	9.800	9.800	9.800	450	-0.01(-0.10%)
Feb 12, 2019	9.790	9.820	9.790	9.810	55,060	+0.02(+0.20%)
Feb 11, 2019	9.820	9.820	9.790	9.790	71,817	-0.03(-0.31%)
Feb 08, 2019	9.820	9.820	9.810	9.820	2,100	+0.00(+0.00%)
Feb 06, 2019		9.820	9.820	9.820	0	+0.05(+0.51%)
Feb 05, 2019	9.720	9.770	9.720	9.770	50,304	+0.00(+0.00%)
Feb 04, 2019	9.770	9.770	9.770	9.770	5,000	+0.00(+0.00%)
Feb 01, 2019	9.760	9.780	9.760	9.770	25,300	+0.00(+0.05%)
Jan 31, 2019	9.760	9.780	9.750	9.765	15,256	+0.01(+0.05%)
Jan 30, 2019	9.780	9.790	9.760	9.760	256,098	+0.03(+0.31%)
Jan 29, 2019	9.730	9.730	9.730	9.730	105	-0.03(-0.32%)
Jan 28, 2019	9.761	9.761	9.761	9.761	225	+0.01(+0.12%)
Jan 25, 2019	9.790	9.800	9.750	9.750	261,300	-0.02(-0.20%)
Jan 24, 2019	9.730	9.770	9.720	9.770	135,700	+0.00(+0.00%)
Jan 22, 2019		9.770	9.770	9.770	0	+0.02(+0.21%)
Jan 18, 2019	9.730	9.750	9.700	9.750	163,500	+0.01(+0.10%)
Jan 17, 2019	9.700	9.740	9.700	9.740	209,543	+0.07(+0.72%)
Jan 16, 2019	9.720	9.720	9.670	9.670	251,459	-0.04(-0.41%)
Jan 15, 2019	9.700	9.720	9.700	9.710	100,745	+0.03(+0.31%)
Jan 14, 2019	9.670	9.700	9.670	9.680	80,650	-0.03(-0.31%)
Jan 11, 2019	9.700	9.710	9.700	9.710	2,100	+0.01(+0.10%)
Jan 10, 2019	9.670	9.700	9.670	9.700	10,206	+0.02(+0.22%)
Jan 09, 2019	9.670	9.700	9.660	9.679	76,998	+0.01(+0.09%)
Jan 08, 2019	9.680	9.680	9.660	9.670	1,200,573	-0.01(-0.10%)
Jan 07, 2019	9.680	9.680	9.680	9.680	3,131	+0.03(+0.31%)
Jan 04, 2019	9.650	9.650	9.650	9.650	100	+0.00(+0.00%)
Jan 03, 2019	9.650	9.650	9.650	9.650	143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Far Peak Acquisition Corp Cl A (NY: FPAC )

Historical Prices