Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.03	10.05	10.00	10.00	1,398	+0.04(+0.40%)
Apr 29, 2019	9.960	9.960	9.960	9.960	601	-0.06(-0.60%)
Apr 26, 2019	10.02	10.02	10.02	10.02	100	-0.01(-0.10%)
Apr 24, 2019		10.03	10.03	10.03	0	+0.02(+0.20%)
Apr 23, 2019	10.01	10.01	10.00	10.01	312,408	+0.04(+0.40%)
Apr 22, 2019	9.970	9.970	9.970	9.970	509	+0.04(+0.40%)
Apr 18, 2019	10.02	10.02	9.930	9.930	1,800	-0.06(-0.60%)
Apr 17, 2019	9.990	9.990	9.990	9.990	114	+0.01(+0.10%)
Apr 16, 2019	9.930	10.03	9.930	9.980	1,049	+0.00(+0.00%)
Apr 15, 2019	10.03	10.03	9.980	9.980	1,149	-0.05(-0.50%)
Apr 12, 2019	9.990	10.03	9.930	10.03	1,867,400	+0.05(+0.50%)
Apr 11, 2019	9.924	9.980	9.924	9.980	7,584	+0.01(+0.10%)
Apr 10, 2019	9.970	9.990	9.970	9.970	206,693	-0.02(-0.20%)
Apr 09, 2019	9.990	9.990	9.990	9.990	111	+0.00(+0.00%)
Apr 08, 2019	9.990	9.990	9.990	9.990	113	+0.05(+0.50%)
Apr 05, 2019	9.970	9.970	9.940	9.940	17,500	-0.02(-0.20%)
Apr 04, 2019	9.960			9.960	69	+0.00(+0.00%)
Apr 03, 2019	9.990	9.990	9.960	9.960	55,012	-0.03(-0.30%)
Apr 02, 2019	9.990	9.990	9.950	9.990	27,227	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Far Peak Acquisition Corp Cl A (NY: FPAC )

Historical Prices