Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlo Technologies Inc (NY: ARLO )

11.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.250 6.270 6.030 6.090 1,118,858 -0.13(-2.09%)
Aug 30, 2022 6.280 6.380 6.155 6.220 403,472 -0.03(-0.48%)
Aug 29, 2022 6.380 6.500 6.240 6.250 523,965 -0.25(-3.85%)
Aug 26, 2022 6.690 6.760 6.450 6.500 405,438 -0.24(-3.56%)
Aug 25, 2022 6.600 6.780 6.530 6.740 490,190 +0.22(+3.37%)
Aug 24, 2022 6.520 6.665 6.480 6.520 459,861 -0.02(-0.31%)
Aug 23, 2022 6.610 6.710 6.505 6.540 355,392 -0.05(-0.76%)
Aug 22, 2022 6.510 6.660 6.510 6.590 465,420 -0.04(-0.60%)
Aug 19, 2022 6.760 6.780 6.600 6.630 358,984 -0.23(-3.35%)
Aug 18, 2022 6.780 6.920 6.750 6.860 351,712 +0.03(+0.44%)
Aug 17, 2022 6.910 6.950 6.690 6.830 413,612 -0.21(-2.98%)
Aug 16, 2022 7.080 7.210 6.970 7.040 496,517 -0.01(-0.14%)
Aug 15, 2022 7.010 7.205 6.970 7.050 412,005 -0.01(-0.14%)
Aug 12, 2022 7.240 7.420 7.050 7.060 545,590 -0.16(-2.22%)
Aug 11, 2022 7.530 7.568 7.010 7.220 1,385,437 -0.35(-4.62%)
Aug 10, 2022 8.100 8.110 7.560 7.570 1,920,375 +0.39(+5.43%)
Aug 09, 2022 7.400 7.470 7.131 7.180 573,470 -0.26(-3.49%)
Aug 08, 2022 7.430 7.570 7.260 7.440 552,696 +0.02(+0.27%)
Aug 05, 2022 7.250 7.430 7.160 7.420 382,607 +0.07(+0.95%)
Aug 04, 2022 7.220 7.355 7.150 7.350 311,764 +0.08(+1.10%)
Aug 03, 2022 7.230 7.355 7.170 7.270 389,583 +0.14(+1.96%)
Aug 02, 2022 6.920 7.250 6.920 7.130 371,140 +0.21(+3.03%)
Aug 01, 2022 6.960 6.980 6.690 6.920 471,798 -0.11(-1.56%)
Jul 29, 2022 6.690 7.050 6.650 7.030 449,873 +0.31(+4.61%)
Jul 28, 2022 6.910 7.020 6.690 6.720 392,894 -0.18(-2.61%)
Jul 27, 2022 6.730 6.960 6.610 6.900 472,090 +0.20(+2.99%)
Jul 26, 2022 7.210 7.210 6.670 6.700 475,207 -0.53(-7.33%)
Jul 25, 2022 7.060 7.250 7.030 7.230 439,277 +0.10(+1.40%)
Jul 22, 2022 7.310 7.360 6.985 7.130 468,035 -0.21(-2.86%)
Jul 21, 2022 7.350 7.390 7.150 7.340 462,559 +0.00(+0.00%)
Jul 20, 2022 7.020 7.370 6.990 7.340 634,085 +0.35(+5.01%)
Jul 19, 2022 6.660 7.160 6.650 6.990 853,752 +0.46(+7.04%)
Jul 18, 2022 6.450 6.680 6.410 6.530 433,584 +0.26(+4.15%)
Jul 15, 2022 6.250 6.286 6.070 6.270 354,849 +0.20(+3.29%)
Jul 14, 2022 6.000 6.070 5.900 6.070 308,965 -0.03(-0.49%)
Jul 13, 2022 6.120 6.182 5.960 6.100 345,535 -0.13(-2.09%)
Jul 12, 2022 6.220 6.340 6.160 6.230 477,684 +0.03(+0.48%)
Jul 11, 2022 6.390 6.430 6.190 6.200 354,115 -0.25(-3.88%)
Jul 08, 2022 6.340 6.470 6.260 6.450 521,689 +0.03(+0.47%)
Jul 07, 2022 6.140 6.430 6.140 6.420 516,442 +0.33(+5.42%)
Jul 06, 2022 6.280 6.370 6.070 6.090 467,471 -0.14(-2.25%)
Jul 05, 2022 6.050 6.230 5.900 6.230 482,154 +0.06(+0.97%)
Jul 01, 2022 6.230 6.410 6.150 6.170 431,578 -0.10(-1.59%)
Jun 30, 2022 6.040 6.280 5.860 6.270 751,117 +0.15(+2.45%)
Jun 29, 2022 6.330 6.330 6.005 6.120 652,884 -0.20(-3.16%)
Jun 28, 2022 6.620 6.680 6.310 6.320 395,732 -0.29(-4.39%)
Jun 27, 2022 6.630 6.690 6.432 6.610 479,728 +0.04(+0.61%)
Jun 24, 2022 6.500 6.640 6.360 6.570 1,148,910 +0.12(+1.86%)
Jun 23, 2022 6.420 6.490 6.280 6.450 434,520 +0.10(+1.57%)
Jun 22, 2022 6.220 6.460 6.220 6.350 647,244 +0.05(+0.79%)
Jun 21, 2022 6.290 6.430 6.210 6.300 649,584 +0.16(+2.61%)
Jun 17, 2022 6.070 6.310 6.020 6.140 1,025,981 +0.11(+1.82%)
Jun 16, 2022 6.100 6.150 5.810 6.030 829,969 -0.26(-4.13%)
Jun 15, 2022 6.300 6.390 6.130 6.290 843,590 +0.08(+1.29%)
Jun 14, 2022 6.380 6.440 6.170 6.210 557,725 -0.18(-2.82%)
Jun 13, 2022 6.650 6.720 6.350 6.390 670,244 -0.45(-6.58%)
Jun 10, 2022 7.040 7.130 6.830 6.840 468,337 -0.29(-4.07%)
Jun 09, 2022 7.260 7.320 7.120 7.130 492,741 -0.18(-2.46%)
Jun 08, 2022 7.440 7.460 7.240 7.310 383,629 -0.13(-1.75%)
Jun 07, 2022 7.290 7.450 7.210 7.440 717,854 +0.03(+0.40%)
Jun 06, 2022 7.490 7.580 7.280 7.410 502,112 +0.05(+0.68%)
Jun 03, 2022 7.490 7.490 7.230 7.360 562,641 -0.31(-4.04%)
Jun 02, 2022 7.120 7.740 7.120 7.670 1,003,001 +0.50(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.